| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 14.89 | 15 | 14.8 | 14.88 | 14.88 | -0.12 (-0.80%) | 68,808 |
| 16 Aug 2021 | USD | 15.25 | 15.26 | 14.95 | 15 | 15 | -0.25 (-1.64%) | 89,912 |
| 13 Aug 2021 | USD | 14.99 | 15.5 | 14.97 | 15.25 | 15.25 | +0.25 (+1.67%) | 64,715 |
| 12 Aug 2021 | USD | 15.21 | 15.21 | 14.825 | 15 | 15 | -0.19 (-1.25%) | 57,792 |
| 11 Aug 2021 | USD | 15.14 | 15.25 | 15.12 | 15.19 | 15.19 | +0.13 (+0.86%) | 48,501 |
| 10 Aug 2021 | USD | 15.22 | 15.23 | 15.06 | 15.06 | 15.06 | -0.17 (-1.12%) | 13,395 |
| 9 Aug 2021 | USD | 15.25 | 15.25 | 15.09 | 15.23 | 15.23 | -0.02 (-0.13%) | 92,771 |
| 6 Aug 2021 | USD | 14.72 | 15.43 | 14.62 | 15.25 | 15.25 | +0.74 (+5.10%) | 230,309 |
| 5 Aug 2021 | USD | 14.63 | 14.74 | 14.35 | 14.51 | 14.51 | -0.16 (-1.09%) | 47,521 |
| 4 Aug 2021 | USD | 14.54 | 14.75 | 14.54 | 14.67 | 14.67 | +0.08 (+0.55%) | 36,620 |
| 3 Aug 2021 | USD | 14.53 | 14.67 | 14.46 | 14.59 | 14.59 | +0.09 (+0.62%) | 47,402 |
| 2 Aug 2021 | USD | 14.43 | 14.67 | 14.315 | 14.5 | 14.5 | +0.23 (+1.61%) | 31,218 |
| 30 Jul 2021 | USD | 14.63 | 14.6486 | 14.27 | 14.27 | 14.27 | -0.32 (-2.19%) | 41,608 |
| 29 Jul 2021 | USD | 14.51 | 14.658 | 14.33 | 14.59 | 14.59 | +0.07 (+0.48%) | 48,030 |
| 28 Jul 2021 | USD | 14.53 | 14.68 | 14.265 | 14.52 | 14.52 | +0.05 (+0.35%) | 73,544 |
| 27 Jul 2021 | USD | 14.55 | 14.6 | 14.35 | 14.47 | 14.47 | -0.13 (-0.89%) | 90,706 |
| 26 Jul 2021 | USD | 14.35 | 14.78 | 14.34 | 14.6 | 14.6 | +0.27 (+1.88%) | 107,227 |
| 23 Jul 2021 | USD | 14.35 | 14.485 | 14.26 | 14.33 | 14.33 | +0.01 (+0.07%) | 32,017 |
| 22 Jul 2021 | USD | 14.41 | 14.4746 | 14.21 | 14.32 | 14.32 | -0.01 (-0.07%) | 80,389 |
| 21 Jul 2021 | USD | 14.29 | 14.47 | 14.15 | 14.33 | 14.33 | +0.04 (+0.28%) | 44,865 |
| 20 Jul 2021 | USD | 14.17 | 14.46 | 14.06 | 14.29 | 14.29 | +0.15 (+1.06%) | 95,620 |
| 19 Jul 2021 | USD | 14.27 | 14.4 | 14.05 | 14.14 | 14.14 | -0.22 (-1.53%) | 60,637 |
| 16 Jul 2021 | USD | 14.38 | 14.5 | 14.26 | 14.36 | 14.36 | -0.07 (-0.49%) | 66,503 |
| 15 Jul 2021 | USD | 14.6 | 14.62 | 14.25 | 14.43 | 14.43 | -0.02 (-0.14%) | 73,097 |
| 14 Jul 2021 | USD | 14.61 | 14.61 | 14.4 | 14.45 | 14.45 | -0.18 (-1.23%) | 40,558 |
| 13 Jul 2021 | USD | 14.65 | 14.85 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 67,111 |
| 12 Jul 2021 | USD | 14.41 | 14.68 | 14.3813 | 14.67 | 14.67 | +0.21 (+1.45%) | 40,119 |
| 9 Jul 2021 | USD | 14.28 | 14.6 | 14.21 | 14.46 | 14.46 | +0.18 (+1.26%) | 96,042 |
| 8 Jul 2021 | USD | 14.35 | 14.465 | 14.18 | 14.28 | 14.28 | -0.07 (-0.49%) | 60,877 |
| 7 Jul 2021 | USD | 14.48 | 14.48 | 14.285 | 14.35 | 14.35 | -0.09 (-0.62%) | 50,611 |
