| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 14.28 | 14.6 | 14.21 | 14.46 | 14.46 | +0.18 (+1.26%) | 96,042 |
| 8 Jul 2021 | USD | 14.35 | 14.465 | 14.18 | 14.28 | 14.28 | -0.07 (-0.49%) | 60,877 |
| 7 Jul 2021 | USD | 14.48 | 14.48 | 14.285 | 14.35 | 14.35 | -0.09 (-0.62%) | 50,611 |
| 6 Jul 2021 | USD | 14.37 | 14.49 | 14.36 | 14.44 | 14.44 | +0.04 (+0.28%) | 38,712 |
| 2 Jul 2021 | USD | 14.39 | 14.43 | 14.27 | 14.4 | 14.4 | +0.09 (+0.63%) | 24,284 |
| 1 Jul 2021 | USD | 14.44 | 14.63 | 14.19 | 14.31 | 14.31 | -0.17 (-1.17%) | 45,759 |
| 30 Jun 2021 | USD | 14.07 | 14.48 | 14.07 | 14.48 | 14.48 | +0.38 (+2.70%) | 64,256 |
| 29 Jun 2021 | USD | 14.11 | 14.22 | 14.07 | 14.1 | 14.1 | -0.3 (-2.08%) | 80,942 |
| 28 Jun 2021 | USD | 14.5 | 14.59 | 14.3 | 14.4 | 14.4 | -0.06 (-0.41%) | 79,685 |
| 25 Jun 2021 | USD | 14.41 | 14.67 | 14.35 | 14.46 | 14.46 | +0.04 (+0.28%) | 99,473 |
| 24 Jun 2021 | USD | 14.54 | 14.56 | 14.385 | 14.42 | 14.42 | -0.07 (-0.48%) | 130,305 |
| 23 Jun 2021 | USD | 14.63 | 14.7 | 14.49 | 14.49 | 14.49 | -0.18 (-1.23%) | 84,153 |
| 22 Jun 2021 | USD | 14.63 | 14.7 | 14.6 | 14.67 | 14.67 | +0.02 (+0.14%) | 53,820 |
| 21 Jun 2021 | USD | 14.7 | 14.7 | 14.63 | 14.65 | 14.65 | +0.04 (+0.27%) | 43,165 |
| 18 Jun 2021 | USD | 14.75 | 14.75 | 14.61 | 14.61 | 14.61 | -0.16 (-1.08%) | 74,713 |
| 17 Jun 2021 | USD | 14.64 | 14.8 | 14.62 | 14.77 | 14.77 | +0.13 (+0.89%) | 150,528 |
| 16 Jun 2021 | USD | 14.7 | 14.7 | 14.61 | 14.64 | 14.64 | -0.01 (-0.07%) | 34,460 |
| 15 Jun 2021 | USD | 14.6 | 14.7457 | 14.6 | 14.65 | 14.65 | +0.02 (+0.14%) | 24,696 |
| 14 Jun 2021 | USD | 14.72 | 14.79 | 14.58 | 14.63 | 14.63 | -0.06 (-0.41%) | 52,409 |
| 11 Jun 2021 | USD | 14.71 | 14.76 | 14.63 | 14.69 | 14.69 | +0.01 (+0.07%) | 31,596 |
| 10 Jun 2021 | USD | 14.71 | 14.745 | 14.63 | 14.68 | 14.68 | -0.01 (-0.07%) | 62,388 |
| 9 Jun 2021 | USD | 14.84 | 14.85 | 14.66 | 14.69 | 14.69 | -0.09 (-0.61%) | 48,009 |
| 8 Jun 2021 | USD | 14.8 | 15 | 14.69 | 14.78 | 14.78 | +0.04 (+0.27%) | 144,540 |
| 7 Jun 2021 | USD | 14.7 | 14.87 | 14.47 | 14.74 | 14.74 | +0.13 (+0.89%) | 77,128 |
| 4 Jun 2021 | USD | 14.68 | 14.84 | 14.6 | 14.61 | 14.61 | -0.01 (-0.07%) | 31,598 |
| 3 Jun 2021 | USD | 14.6 | 14.73 | 14.44 | 14.62 | 14.62 | -0.03 (-0.20%) | 115,245 |
| 2 Jun 2021 | USD | 14.51 | 14.74 | 14.48 | 14.65 | 14.65 | +0.16 (+1.10%) | 52,579 |
| 1 Jun 2021 | USD | 14.32 | 14.55 | 14.29 | 14.49 | 14.49 | +0.09 (+0.63%) | 106,930 |
| 28 May 2021 | USD | 14.26 | 14.54 | 14.26 | 14.4 | 14.4 | +0.12 (+0.84%) | 50,111 |
| 27 May 2021 | USD | 14.26 | 14.29 | 14.22 | 14.28 | 14.28 | -0.02 (-0.14%) | 66,169 |
