| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.61 | 15.01 | 14.61 | 14.83 | 14.83 | +0.16 (+1.09%) | 87,823 |
| 13 Apr 2021 | USD | 14.75 | 14.75 | 14.53 | 14.67 | 14.67 | +0.05 (+0.34%) | 23,327 |
| 12 Apr 2021 | USD | 14.62 | 14.79 | 14.502 | 14.62 | 14.62 | -0.08 (-0.54%) | 25,097 |
| 9 Apr 2021 | USD | 14.74 | 14.75 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 45,286 |
| 8 Apr 2021 | USD | 14.65 | 14.75 | 14.61 | 14.7 | 14.7 | -0.01 (-0.07%) | 54,483 |
| 7 Apr 2021 | USD | 14.7575 | 14.98 | 14.57 | 14.71 | 14.71 | -0.04 (-0.27%) | 89,684 |
| 6 Apr 2021 | USD | 14.57 | 14.75 | 14.5 | 14.75 | 14.75 | +0.14 (+0.96%) | 62,363 |
| 5 Apr 2021 | USD | 14.55 | 14.855 | 14.51 | 14.61 | 14.61 | +0.05 (+0.34%) | 67,149 |
| 1 Apr 2021 | USD | 14.86 | 14.86 | 14.46 | 14.56 | 14.56 | -0.36 (-2.41%) | 55,209 |
| 31 Mar 2021 | USD | 15.08 | 15.25 | 14.66 | 14.92 | 14.92 | -0.04 (-0.27%) | 87,257 |
| 30 Mar 2021 | USD | 14.66 | 15.07 | 14.66 | 14.96 | 14.96 | +0.21 (+1.42%) | 37,530 |
| 29 Mar 2021 | USD | 14.65 | 14.83 | 14.35 | 14.75 | 14.75 | +0.46 (+3.22%) | 60,402 |
| 26 Mar 2021 | USD | 14.51 | 14.58 | 14.25 | 14.29 | 14.29 | -0.21 (-1.45%) | 107,011 |
| 25 Mar 2021 | USD | 14.9 | 14.9 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 46,668 |
| 24 Mar 2021 | USD | 14.5 | 14.8274 | 14.5 | 14.6 | 14.6 | +0.08 (+0.55%) | 43,941 |
| 23 Mar 2021 | USD | 14.35 | 14.61 | 14.3 | 14.52 | 14.52 | +0.27 (+1.89%) | 46,332 |
| 22 Mar 2021 | USD | 13.94 | 14.53 | 13.94 | 14.25 | 14.25 | +0.5 (+3.64%) | 42,399 |
| 19 Mar 2021 | USD | 14.52 | 14.75 | 13.46 | 13.75 | 13.75 | -0.77 (-5.30%) | 397,403 |
| 18 Mar 2021 | USD | 14.78 | 15.13 | 14.5 | 14.52 | 14.52 | -0.24 (-1.63%) | 26,355 |
| 17 Mar 2021 | USD | 14.89 | 15 | 14.57 | 14.76 | 14.76 | -0.18 (-1.20%) | 38,905 |
| 16 Mar 2021 | USD | 14.77 | 15.37 | 14.75 | 14.94 | 14.94 | +0.2 (+1.36%) | 40,116 |
| 15 Mar 2021 | USD | 14.66 | 15 | 14.5 | 14.74 | 14.74 | +0.04 (+0.27%) | 68,269 |
| 12 Mar 2021 | USD | 15.06 | 15.275 | 14.66 | 14.7 | 14.7 | -0.33 (-2.20%) | 43,589 |
| 11 Mar 2021 | USD | 15.31 | 15.8221 | 14.68 | 15.03 | 15.03 | -0.41 (-2.66%) | 42,532 |
| 10 Mar 2021 | USD | 15.56 | 15.64 | 15.185 | 15.44 | 15.44 | +0.01 (+0.06%) | 65,364 |
| 9 Mar 2021 | USD | 14.63 | 15.68 | 14.63 | 15.43 | 15.43 | +0.93 (+6.41%) | 43,520 |
| 8 Mar 2021 | USD | 14.72 | 14.9 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 63,927 |
| 5 Mar 2021 | USD | 14.8 | 15.048 | 14.5 | 14.67 | 14.67 | +0.02 (+0.14%) | 111,925 |
| 4 Mar 2021 | USD | 15.39 | 15.39 | 14.35 | 14.65 | 14.65 | -0.61 (-4.00%) | 112,377 |
| 3 Mar 2021 | USD | 15.65 | 15.6899 | 15.06 | 15.26 | 15.26 | -0.23 (-1.48%) | 99,374 |
