Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 15.44 | 15.76 | 15.02 | 15.49 | 15.49 | -0.16 (-1.02%) | 128,619 |
1 Mar 2021 | USD | 15.4 | 15.97 | 15.21 | 15.65 | 15.65 | +0.54 (+3.57%) | 98,091 |
26 Feb 2021 | USD | 14.85 | 15.29 | 14.85 | 15.11 | 15.11 | +0.05 (+0.33%) | 49,699 |
25 Feb 2021 | USD | 15.53 | 15.55 | 15 | 15.06 | 15.06 | -0.39 (-2.52%) | 55,886 |
24 Feb 2021 | USD | 15.4 | 15.78 | 15.27 | 15.45 | 15.45 | +0.1 (+0.65%) | 152,355 |
23 Feb 2021 | USD | 15.4 | 15.69 | 14.75 | 15.35 | 15.35 | -0.21 (-1.35%) | 155,927 |
22 Feb 2021 | USD | 14.81 | 15.99 | 14.54 | 15.56 | 15.56 | +0.62 (+4.15%) | 115,496 |
19 Feb 2021 | USD | 14.25 | 14.95 | 14.25 | 14.94 | 14.94 | +0.68 (+4.77%) | 71,762 |
18 Feb 2021 | USD | 14.3 | 14.435 | 14.13 | 14.26 | 14.26 | -0.07 (-0.49%) | 65,746 |
17 Feb 2021 | USD | 14.44 | 14.48 | 14.16 | 14.33 | 14.33 | +0.3 (+2.14%) | 74,378 |
16 Feb 2021 | USD | 14.37 | 14.766 | 14.01 | 14.03 | 14.03 | -0.27 (-1.89%) | 175,072 |
12 Feb 2021 | USD | 14.11 | 14.87 | 14.06 | 14.3 | 14.3 | +0.2 (+1.42%) | 39,481 |
11 Feb 2021 | USD | 15.05 | 15.19 | 13.95 | 14.1 | 14.1 | -0.97 (-6.44%) | 70,276 |
10 Feb 2021 | USD | 15.27 | 15.27 | 14.635 | 15.07 | 15.07 | -0.11 (-0.72%) | 81,857 |
9 Feb 2021 | USD | 14.92 | 15.25 | 14.66 | 15.18 | 15.18 | +0.13 (+0.86%) | 86,610 |
8 Feb 2021 | USD | 14.87 | 15.13 | 14.8 | 15.05 | 15.05 | +0.05 (+0.33%) | 41,548 |
5 Feb 2021 | USD | 14.6 | 15.25 | 14.26 | 15 | 15 | +0.28 (+1.90%) | 102,643 |
4 Feb 2021 | USD | 14.67 | 14.95 | 14.45 | 14.72 | 14.72 | +0.07 (+0.48%) | 117,594 |
3 Feb 2021 | USD | 14.7 | 14.7 | 14.25 | 14.65 | 14.65 | +0.15 (+1.03%) | 170,002 |
2 Feb 2021 | USD | 14.6 | 14.715 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 200,189 |
1 Feb 2021 | USD | 14.5 | 14.92 | 14.19 | 14.5 | 14.5 | -0.5 (-3.33%) | 172,426 |
29 Jan 2021 | USD | 14 | 15.4 | 14 | 15 | 15 | 0.0 (0.0%) | 1,409,872 |