| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 14.3 | 14.3763 | 14.1648 | 14.27 | 14.27 | -0.12 (-0.83%) | 489,650 |
| 16 Jan 2024 | USD | 14.55 | 14.59 | 14.3 | 14.39 | 14.39 | -0.16 (-1.10%) | 554,259 |
| 12 Jan 2024 | USD | 14.71 | 14.78 | 14.53 | 14.55 | 14.55 | -0.08 (-0.55%) | 313,470 |
| 11 Jan 2024 | USD | 14.61 | 14.65 | 14.385 | 14.63 | 14.63 | -0.01 (-0.07%) | 350,908 |
| 10 Jan 2024 | USD | 14.7 | 14.7399 | 14.61 | 14.64 | 14.64 | -0.05 (-0.34%) | 315,727 |
| 9 Jan 2024 | USD | 14.83 | 14.83 | 14.67 | 14.69 | 14.69 | -0.18 (-1.21%) | 314,737 |
| 8 Jan 2024 | USD | 15 | 15.02 | 14.8002 | 14.87 | 14.87 | -0.11 (-0.73%) | 489,732 |
| 5 Jan 2024 | USD | 14.89 | 15.04 | 14.8476 | 14.98 | 14.98 | -0.01 (-0.07%) | 444,165 |
| 4 Jan 2024 | USD | 14.66 | 15.08 | 14.66 | 14.99 | 14.99 | +0.33 (+2.25%) | 584,982 |
| 3 Jan 2024 | USD | 14.5 | 14.73 | 14.4 | 14.66 | 14.66 | +0.13 (+0.89%) | 381,904 |
| 2 Jan 2024 | USD | 14.66 | 14.67 | 14.261 | 14.53 | 14.53 | 0.0 (0.0%) | 661,642 |
| 29 Dec 2023 | USD | 14.76 | 14.8 | 14.486 | 14.53 | 14.53 | -0.27 (-1.82%) | 496,059 |
| 28 Dec 2023 | USD | 14.87 | 14.91 | 14.6601 | 14.8 | 14.8 | -0.43 (-2.82%) | 452,661 |
| 27 Dec 2023 | USD | 15.3 | 15.37 | 15.17 | 15.23 | 15.23 | -0.05 (-0.33%) | 618,397 |
| 26 Dec 2023 | USD | 15.3 | 15.415 | 15.2226 | 15.28 | 15.28 | +0.06 (+0.39%) | 547,705 |
| 22 Dec 2023 | USD | 15.23 | 15.285 | 15.18 | 15.22 | 15.22 | +0.04 (+0.26%) | 306,769 |
| 21 Dec 2023 | USD | 15.24 | 15.24 | 15.02 | 15.18 | 15.18 | +0.05 (+0.33%) | 448,005 |
| 20 Dec 2023 | USD | 15.29 | 15.395 | 15.12 | 15.13 | 15.13 | -0.27 (-1.75%) | 732,018 |
| 19 Dec 2023 | USD | 15.3 | 15.44 | 15.25 | 15.4 | 15.4 | +0.1 (+0.65%) | 802,984 |
| 18 Dec 2023 | USD | 15.35 | 15.35 | 15.23 | 15.3 | 15.3 | +0.08 (+0.53%) | 617,185 |
| 15 Dec 2023 | USD | 15.36 | 15.36 | 15.03 | 15.22 | 15.22 | +0.24 (+1.60%) | 1,451,146 |
| 14 Dec 2023 | USD | 14.99 | 15.12 | 14.95 | 14.98 | 14.98 | +0.04 (+0.27%) | 716,790 |
| 13 Dec 2023 | USD | 14.76 | 14.98 | 14.69 | 14.94 | 14.94 | +0.21 (+1.43%) | 431,340 |
| 12 Dec 2023 | USD | 14.79 | 14.8 | 14.67 | 14.73 | 14.73 | +0.02 (+0.14%) | 327,434 |
| 11 Dec 2023 | USD | 14.85 | 14.86 | 14.68 | 14.71 | 14.71 | -0.12 (-0.81%) | 336,409 |
| 8 Dec 2023 | USD | 14.72 | 14.845 | 14.715 | 14.83 | 14.83 | +0.08 (+0.54%) | 355,205 |
| 7 Dec 2023 | USD | 14.79 | 14.8299 | 14.69 | 14.75 | 14.75 | -0.04 (-0.27%) | 520,259 |
| 6 Dec 2023 | USD | 14.74 | 14.84 | 14.74 | 14.79 | 14.79 | +0.1 (+0.68%) | 213,098 |
| 5 Dec 2023 | USD | 14.73 | 14.73 | 14.63 | 14.69 | 14.69 | -0.065 (-0.44%) | 208,185 |
| 4 Dec 2023 | USD | 14.75 | 14.82 | 14.75 | 14.755 | 14.755 | -0.035 (-0.24%) | 237,116 |
