| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 14.43 | 14.5 | 14.35 | 14.45 | 14.45 | +0.105 (+0.73%) | 247,284 |
| 7 Nov 2023 | USD | 14.4 | 14.445 | 14.27 | 14.345 | 14.345 | -0.055 (-0.38%) | 326,036 |
| 6 Nov 2023 | USD | 14.6 | 14.6 | 14.29 | 14.4 | 14.4 | -0.19 (-1.30%) | 339,267 |
| 3 Nov 2023 | USD | 14.67 | 14.76 | 14.53 | 14.59 | 14.59 | +0.01 (+0.07%) | 319,294 |
| 2 Nov 2023 | USD | 14.4 | 14.61 | 14.26 | 14.58 | 14.58 | +0.29 (+2.03%) | 396,220 |
| 1 Nov 2023 | USD | 13.89 | 14.315 | 13.73 | 14.29 | 14.29 | +0.56 (+4.08%) | 415,521 |
| 31 Oct 2023 | USD | 13.69 | 13.87 | 13.55 | 13.73 | 13.73 | +0.13 (+0.96%) | 352,736 |
| 30 Oct 2023 | USD | 13.57 | 13.73 | 13.49 | 13.6 | 13.6 | +0.19 (+1.42%) | 271,639 |
| 27 Oct 2023 | USD | 13.58 | 13.6698 | 13.32 | 13.41 | 13.41 | -0.13 (-0.96%) | 244,540 |
| 26 Oct 2023 | USD | 13.51 | 13.6699 | 13.44 | 13.54 | 13.54 | +0.07 (+0.52%) | 227,916 |
| 25 Oct 2023 | USD | 13.62 | 13.77 | 13.3 | 13.47 | 13.47 | -0.15 (-1.10%) | 290,457 |
| 24 Oct 2023 | USD | 13.58 | 13.78 | 13.41 | 13.62 | 13.62 | +0.27 (+2.02%) | 265,327 |
| 23 Oct 2023 | USD | 13.6 | 13.6 | 13.21 | 13.35 | 13.35 | -0.3 (-2.20%) | 412,676 |
| 20 Oct 2023 | USD | 13.79 | 13.79 | 13.37 | 13.65 | 13.65 | +0.14 (+1.04%) | 344,726 |
| 19 Oct 2023 | USD | 13.77 | 13.805 | 13.455 | 13.51 | 13.51 | -0.22 (-1.60%) | 358,620 |
| 18 Oct 2023 | USD | 13.96 | 14.0281 | 13.65 | 13.73 | 13.73 | -0.26 (-1.86%) | 340,175 |
| 17 Oct 2023 | USD | 14.08 | 14.105 | 13.9699 | 13.99 | 13.99 | -0.11 (-0.78%) | 182,400 |
| 16 Oct 2023 | USD | 14 | 14.1887 | 13.9207 | 14.1 | 14.1 | +0.22 (+1.59%) | 328,201 |
| 13 Oct 2023 | USD | 14.17 | 14.3 | 13.8158 | 13.88 | 13.88 | -0.14 (-1.00%) | 326,221 |
| 12 Oct 2023 | USD | 13.77 | 14.09 | 13.66 | 14.02 | 14.02 | +0.24 (+1.74%) | 535,964 |
| 11 Oct 2023 | USD | 13.69 | 13.93 | 13.68 | 13.78 | 13.78 | +0.17 (+1.25%) | 325,061 |
| 10 Oct 2023 | USD | 13.55 | 13.76 | 13.55 | 13.61 | 13.61 | +0.07 (+0.52%) | 175,112 |
| 9 Oct 2023 | USD | 13.53 | 13.65 | 13.4749 | 13.54 | 13.54 | -0.06 (-0.44%) | 145,316 |
| 6 Oct 2023 | USD | 13.37 | 13.705 | 13.3684 | 13.6 | 13.6 | +0.21 (+1.57%) | 243,238 |
| 5 Oct 2023 | USD | 13.49 | 13.529 | 13.35 | 13.39 | 13.39 | -0.11 (-0.81%) | 237,857 |
| 4 Oct 2023 | USD | 13.39 | 13.55 | 13.27 | 13.5 | 13.5 | +0.17 (+1.28%) | 264,003 |
| 3 Oct 2023 | USD | 13.62 | 13.62 | 13.26 | 13.33 | 13.33 | -0.38 (-2.77%) | 460,765 |
| 2 Oct 2023 | USD | 13.93 | 14.01 | 13.68 | 13.71 | 13.71 | -0.21 (-1.51%) | 331,182 |
| 29 Sep 2023 | USD | 14.18 | 14.23 | 13.92 | 13.92 | 13.92 | -0.23 (-1.63%) | 260,216 |
| 28 Sep 2023 | USD | 13.79 | 14.2 | 13.79 | 14.15 | 14.15 | -0.23 (-1.60%) | 343,291 |
