| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 13.49 | 13.529 | 13.35 | 13.39 | 13.39 | -0.11 (-0.81%) | 237,857 |
| 4 Oct 2023 | USD | 13.39 | 13.55 | 13.27 | 13.5 | 13.5 | +0.17 (+1.28%) | 264,003 |
| 3 Oct 2023 | USD | 13.62 | 13.62 | 13.26 | 13.33 | 13.33 | -0.38 (-2.77%) | 460,765 |
| 2 Oct 2023 | USD | 13.93 | 14.01 | 13.68 | 13.71 | 13.71 | -0.21 (-1.51%) | 331,182 |
| 29 Sep 2023 | USD | 14.18 | 14.23 | 13.92 | 13.92 | 13.92 | -0.23 (-1.63%) | 260,216 |
| 28 Sep 2023 | USD | 13.79 | 14.2 | 13.79 | 14.15 | 14.15 | -0.23 (-1.60%) | 343,291 |
| 27 Sep 2023 | USD | 14.35 | 14.48 | 14.25 | 14.38 | 14.38 | +0.07 (+0.49%) | 521,163 |
| 26 Sep 2023 | USD | 14.55 | 14.64 | 14.3 | 14.31 | 14.31 | -0.22 (-1.51%) | 436,400 |
| 25 Sep 2023 | USD | 14.51 | 14.655 | 14.45 | 14.53 | 14.53 | +0.03 (+0.21%) | 320,917 |
| 22 Sep 2023 | USD | 14.43 | 14.665 | 14.4 | 14.5 | 14.5 | +0.14 (+0.97%) | 233,988 |
| 21 Sep 2023 | USD | 14.71 | 14.75 | 14.34 | 14.36 | 14.36 | -0.38 (-2.58%) | 281,390 |
| 20 Sep 2023 | USD | 14.96 | 14.96 | 14.72 | 14.74 | 14.74 | -0.16 (-1.07%) | 331,627 |
| 19 Sep 2023 | USD | 14.91 | 14.9775 | 14.71 | 14.9 | 14.9 | 0.0 (0.0%) | 365,455 |
| 18 Sep 2023 | USD | 14.84 | 14.97 | 14.7158 | 14.9 | 14.9 | +0.12 (+0.81%) | 420,719 |
| 15 Sep 2023 | USD | 14.76 | 14.885 | 14.69 | 14.78 | 14.78 | +0.05 (+0.34%) | 577,076 |
| 14 Sep 2023 | USD | 14.57 | 14.76 | 14.4482 | 14.73 | 14.73 | +0.39 (+2.72%) | 553,081 |
| 13 Sep 2023 | USD | 14.25 | 14.42 | 14.25 | 14.34 | 14.34 | +0.09 (+0.63%) | 255,463 |
| 12 Sep 2023 | USD | 14.55 | 14.55 | 14.19 | 14.25 | 14.25 | -0.08 (-0.56%) | 209,471 |
| 11 Sep 2023 | USD | 14.4 | 14.4 | 14.21 | 14.33 | 14.33 | +0.07 (+0.49%) | 254,310 |
| 8 Sep 2023 | USD | 14.23 | 14.35 | 14.16 | 14.26 | 14.26 | +0.02 (+0.14%) | 196,853 |
| 7 Sep 2023 | USD | 14.2 | 14.31 | 13.9 | 14.24 | 14.24 | +0.01 (+0.07%) | 328,453 |
| 6 Sep 2023 | USD | 14.24 | 14.3456 | 14.06 | 14.23 | 14.23 | -0.08 (-0.56%) | 261,169 |
| 5 Sep 2023 | USD | 14.54 | 14.605 | 14.22 | 14.31 | 14.31 | -0.24 (-1.65%) | 279,605 |
| 1 Sep 2023 | USD | 14.65 | 14.68 | 14.51 | 14.55 | 14.55 | -0.1 (-0.68%) | 232,227 |
| 31 Aug 2023 | USD | 14.57 | 14.66 | 14.49 | 14.65 | 14.65 | +0.16 (+1.10%) | 305,617 |
| 30 Aug 2023 | USD | 14.62 | 14.62 | 14.3804 | 14.49 | 14.49 | -0.09 (-0.62%) | 272,523 |
| 29 Aug 2023 | USD | 14.55 | 14.66 | 14.38 | 14.58 | 14.58 | +0.1 (+0.69%) | 316,272 |
| 28 Aug 2023 | USD | 14.43 | 14.59 | 14.39 | 14.48 | 14.48 | +0.11 (+0.77%) | 174,445 |
| 25 Aug 2023 | USD | 14.35 | 14.46 | 14.26 | 14.37 | 14.37 | +0.1 (+0.70%) | 116,784 |
| 24 Aug 2023 | USD | 14.52 | 14.59 | 14.26 | 14.27 | 14.27 | -0.26 (-1.79%) | 202,106 |
