| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 14.22 | 14.62 | 14.21 | 14.53 | 14.53 | +0.36 (+2.54%) | 587,917 |
| 22 Aug 2023 | USD | 14.58 | 14.63 | 14.165 | 14.17 | 14.17 | -0.18 (-1.25%) | 452,283 |
| 21 Aug 2023 | USD | 14.4 | 14.4 | 14.1538 | 14.35 | 14.35 | +0.05 (+0.35%) | 195,212 |
| 18 Aug 2023 | USD | 14.28 | 14.39 | 14.02 | 14.3 | 14.3 | -0.05 (-0.35%) | 393,184 |
| 17 Aug 2023 | USD | 13.98 | 14.46 | 13.98 | 14.35 | 14.35 | +0.37 (+2.65%) | 1,253,854 |
| 16 Aug 2023 | USD | 14.2 | 14.27 | 13.9566 | 13.98 | 13.98 | -0.2 (-1.41%) | 301,370 |
| 15 Aug 2023 | USD | 14.28 | 14.28 | 14.06 | 14.18 | 14.18 | -0.14 (-0.98%) | 258,815 |
| 14 Aug 2023 | USD | 14.39 | 14.39 | 14.21 | 14.32 | 14.32 | -0.07 (-0.49%) | 258,005 |
| 11 Aug 2023 | USD | 14.31 | 14.42 | 14.2 | 14.39 | 14.39 | +0.08 (+0.56%) | 278,250 |
| 10 Aug 2023 | USD | 14.3 | 14.44 | 14.13 | 14.31 | 14.31 | +0.26 (+1.85%) | 505,526 |
| 9 Aug 2023 | USD | 14.2 | 14.31 | 14.02 | 14.05 | 14.05 | -0.09 (-0.64%) | 264,456 |
| 8 Aug 2023 | USD | 14.2 | 14.3 | 14.02 | 14.14 | 14.14 | -0.03 (-0.21%) | 543,428 |
| 7 Aug 2023 | USD | 14.19 | 14.5793 | 14.03 | 14.17 | 14.17 | +0.05 (+0.35%) | 1,384,643 |
| 4 Aug 2023 | USD | 14.17 | 14.3882 | 14.11 | 14.12 | 14.12 | -1.17 (-7.65%) | 2,554,124 |
| 3 Aug 2023 | USD | 15.1 | 15.37 | 14.97 | 15.29 | 15.29 | +0.29 (+1.93%) | 512,017 |
| 2 Aug 2023 | USD | 14.73 | 15.28 | 14.54 | 15 | 15 | +0.42 (+2.88%) | 676,945 |
| 1 Aug 2023 | USD | 14.53 | 14.6399 | 14.44 | 14.58 | 14.58 | -0.02 (-0.14%) | 172,831 |
| 31 Jul 2023 | USD | 14.58 | 14.745 | 14.47 | 14.6 | 14.6 | 0.0 (0.0%) | 224,398 |
| 28 Jul 2023 | USD | 14.66 | 14.77 | 14.5109 | 14.6 | 14.6 | -0.02 (-0.14%) | 191,588 |
| 27 Jul 2023 | USD | 14.85 | 14.9225 | 14.57 | 14.62 | 14.62 | -0.16 (-1.08%) | 215,925 |
| 26 Jul 2023 | USD | 14.8 | 14.94 | 14.55 | 14.78 | 14.78 | -0.02 (-0.14%) | 304,116 |
| 25 Jul 2023 | USD | 14.71 | 14.93 | 14.702 | 14.8 | 14.8 | +0.05 (+0.34%) | 167,816 |
| 24 Jul 2023 | USD | 14.85 | 14.908 | 14.7315 | 14.75 | 14.75 | -0.1 (-0.67%) | 155,575 |
| 21 Jul 2023 | USD | 14.92 | 14.92 | 14.67 | 14.85 | 14.85 | +0.08 (+0.54%) | 151,398 |
| 20 Jul 2023 | USD | 14.93 | 14.9999 | 14.75 | 14.77 | 14.77 | -0.21 (-1.40%) | 152,536 |
| 19 Jul 2023 | USD | 15.05 | 15.14 | 14.96 | 14.98 | 14.98 | -0.01 (-0.07%) | 242,264 |
| 18 Jul 2023 | USD | 15 | 15.25 | 14.96 | 14.99 | 14.99 | +0.03 (+0.20%) | 317,430 |
| 17 Jul 2023 | USD | 14.76 | 15.02 | 14.75 | 14.96 | 14.96 | +0.24 (+1.63%) | 311,272 |
| 14 Jul 2023 | USD | 14.98 | 15.07 | 14.638 | 14.72 | 14.72 | -0.17 (-1.14%) | 198,735 |
| 13 Jul 2023 | USD | 14.51 | 14.99 | 14.45 | 14.89 | 14.89 | +0.44 (+3.04%) | 386,405 |
