| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 14.76 | 15.02 | 14.75 | 14.96 | 14.96 | +0.24 (+1.63%) | 311,272 |
| 14 Jul 2023 | USD | 14.98 | 15.07 | 14.638 | 14.72 | 14.72 | -0.17 (-1.14%) | 198,735 |
| 13 Jul 2023 | USD | 14.51 | 14.99 | 14.45 | 14.89 | 14.89 | +0.44 (+3.04%) | 386,405 |
| 12 Jul 2023 | USD | 14.68 | 14.75 | 14.42 | 14.45 | 14.45 | -0.1 (-0.69%) | 203,412 |
| 11 Jul 2023 | USD | 14.51 | 14.75 | 14.44 | 14.55 | 14.55 | +0.06 (+0.41%) | 224,508 |
| 10 Jul 2023 | USD | 14.5 | 14.5571 | 14.38 | 14.49 | 14.49 | +0.05 (+0.35%) | 216,636 |
| 7 Jul 2023 | USD | 14.53 | 14.5399 | 14.29 | 14.44 | 14.44 | -0.04 (-0.28%) | 264,947 |
| 6 Jul 2023 | USD | 14.59 | 14.59 | 14.1 | 14.48 | 14.48 | -0.17 (-1.16%) | 333,519 |
| 5 Jul 2023 | USD | 13.73 | 14.87 | 13.7 | 14.65 | 14.65 | +0.9 (+6.55%) | 1,026,342 |
| 3 Jul 2023 | USD | 13.29 | 13.77 | 13.25 | 13.75 | 13.75 | +0.49 (+3.70%) | 431,137 |
| 30 Jun 2023 | USD | 13.44 | 13.44 | 13.23 | 13.26 | 13.26 | -0.01 (-0.08%) | 319,033 |
| 29 Jun 2023 | USD | 13.24 | 13.38 | 13.15 | 13.27 | 13.27 | -0.39 (-2.86%) | 290,117 |
| 28 Jun 2023 | USD | 13.6 | 13.8316 | 13.51 | 13.66 | 13.66 | +0.05 (+0.37%) | 365,988 |
| 27 Jun 2023 | USD | 13.4 | 13.7299 | 13.4 | 13.61 | 13.61 | +0.17 (+1.26%) | 446,587 |
| 26 Jun 2023 | USD | 13.5 | 13.64 | 13.42 | 13.44 | 13.44 | +0.04 (+0.30%) | 240,226 |
| 23 Jun 2023 | USD | 13.47 | 13.57 | 13.37 | 13.4 | 13.4 | -0.07 (-0.52%) | 192,566 |
| 22 Jun 2023 | USD | 13.67 | 13.71 | 13.4201 | 13.47 | 13.47 | -0.14 (-1.03%) | 187,179 |
| 21 Jun 2023 | USD | 13.7 | 13.75 | 13.59 | 13.61 | 13.61 | -0.06 (-0.44%) | 179,949 |
| 20 Jun 2023 | USD | 13.59 | 13.69 | 13.51 | 13.67 | 13.67 | +0.1 (+0.74%) | 314,269 |
| 16 Jun 2023 | USD | 13.98 | 14 | 13.52 | 13.57 | 13.57 | -0.34 (-2.44%) | 657,264 |
| 15 Jun 2023 | USD | 13.39 | 13.97 | 13.3 | 13.91 | 13.91 | +0.75 (+5.70%) | 522,319 |
| 14 Jun 2023 | USD | 13.38 | 13.38 | 13.0601 | 13.16 | 13.16 | -0.21 (-1.57%) | 144,901 |
| 13 Jun 2023 | USD | 13.48 | 13.5 | 13.33 | 13.37 | 13.37 | -0.04 (-0.30%) | 164,826 |
| 12 Jun 2023 | USD | 13.39 | 13.49 | 13.27 | 13.41 | 13.41 | +0.145 (+1.09%) | 259,881 |
| 9 Jun 2023 | USD | 13.3 | 13.335 | 13.1001 | 13.265 | 13.265 | -0.005 (-0.04%) | 142,594 |
| 8 Jun 2023 | USD | 13.12 | 13.38 | 13.005 | 13.27 | 13.27 | +0.13 (+0.99%) | 232,148 |
| 7 Jun 2023 | USD | 13.19 | 13.44 | 13.095 | 13.14 | 13.14 | -0.03 (-0.23%) | 175,731 |
| 6 Jun 2023 | USD | 12.95 | 13.29 | 12.88 | 13.17 | 13.17 | +0.27 (+2.09%) | 153,510 |
| 5 Jun 2023 | USD | 12.7 | 12.94 | 12.52 | 12.9 | 12.9 | +0.16 (+1.26%) | 157,453 |
| 2 Jun 2023 | USD | 12.85 | 12.93 | 12.34 | 12.74 | 12.74 | -0.12 (-0.93%) | 368,627 |
