| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 14.66 | 14.79 | 14.66 | 14.78 | 14.78 | +0.13 (+0.89%) | 276,498 |
| 23 May 2024 | USD | 14.83 | 14.83 | 14.62 | 14.65 | 14.65 | -0.07 (-0.48%) | 334,152 |
| 22 May 2024 | USD | 14.94 | 14.95 | 14.6 | 14.72 | 14.72 | -0.18 (-1.21%) | 463,019 |
| 21 May 2024 | USD | 14.84 | 14.95 | 14.84 | 14.9 | 14.9 | -0.01 (-0.07%) | 270,844 |
| 20 May 2024 | USD | 15 | 15 | 14.89 | 14.91 | 14.91 | -0.02 (-0.13%) | 331,557 |
| 17 May 2024 | USD | 14.98 | 14.98 | 14.88 | 14.93 | 14.93 | +0.05 (+0.34%) | 225,244 |
| 16 May 2024 | USD | 14.95 | 14.9753 | 14.82 | 14.88 | 14.88 | -0.025 (-0.17%) | 306,882 |
| 15 May 2024 | USD | 15.03 | 15.07 | 14.9 | 14.905 | 14.905 | -0.075 (-0.50%) | 246,783 |
| 14 May 2024 | USD | 15.02 | 15.065 | 14.97 | 14.98 | 14.98 | +0.01 (+0.07%) | 328,118 |
| 13 May 2024 | USD | 14.94 | 15.045 | 14.925 | 14.97 | 14.97 | +0.09 (+0.60%) | 291,732 |
| 10 May 2024 | USD | 14.84 | 14.91 | 14.83 | 14.88 | 14.88 | +0.02 (+0.13%) | 220,513 |
| 9 May 2024 | USD | 14.85 | 14.96 | 14.815 | 14.86 | 14.86 | +0.03 (+0.20%) | 268,328 |
| 8 May 2024 | USD | 14.82 | 14.9183 | 14.77 | 14.83 | 14.83 | 0.0 (0.0%) | 378,490 |
| 7 May 2024 | USD | 14.85 | 14.8798 | 14.81 | 14.83 | 14.83 | +0.01 (+0.07%) | 309,876 |
| 6 May 2024 | USD | 14.7 | 14.98 | 14.7 | 14.82 | 14.82 | +0.19 (+1.30%) | 449,117 |
| 3 May 2024 | USD | 14.5 | 14.72 | 14.5 | 14.63 | 14.63 | +0.15 (+1.04%) | 386,297 |
| 2 May 2024 | USD | 14.71 | 14.73 | 14.4108 | 14.48 | 14.48 | -0.23 (-1.56%) | 538,925 |
| 1 May 2024 | USD | 15.12 | 15.19 | 14.6 | 14.71 | 14.71 | -0.46 (-3.03%) | 791,598 |
| 30 Apr 2024 | USD | 15.25 | 15.25 | 15.095 | 15.17 | 15.17 | -0.09 (-0.59%) | 334,026 |
| 29 Apr 2024 | USD | 15.19 | 15.26 | 15.0665 | 15.26 | 15.26 | +0.08 (+0.53%) | 372,017 |
| 26 Apr 2024 | USD | 14.9 | 15.24 | 14.9 | 15.18 | 15.18 | +0.3 (+2.02%) | 505,767 |
| 25 Apr 2024 | USD | 14.86 | 14.95 | 14.825 | 14.88 | 14.88 | -0.06 (-0.40%) | 283,062 |
| 24 Apr 2024 | USD | 14.79 | 15 | 14.78 | 14.94 | 14.94 | +0.09 (+0.61%) | 257,089 |
| 23 Apr 2024 | USD | 14.69 | 14.955 | 14.685 | 14.85 | 14.85 | +0.16 (+1.09%) | 529,057 |
| 22 Apr 2024 | USD | 14.45 | 14.7 | 14.38 | 14.69 | 14.69 | +0.33 (+2.30%) | 630,713 |
| 19 Apr 2024 | USD | 14.24 | 14.3999 | 14.24 | 14.36 | 14.36 | +0.1 (+0.70%) | 274,833 |
| 18 Apr 2024 | USD | 14.16 | 14.34 | 14.09 | 14.26 | 14.26 | +0.1 (+0.71%) | 444,382 |
| 17 Apr 2024 | USD | 14.11 | 14.21 | 14.055 | 14.16 | 14.16 | +0.09 (+0.64%) | 456,442 |
| 16 Apr 2024 | USD | 14.06 | 14.18 | 13.9518 | 14.07 | 14.07 | +0.04 (+0.29%) | 577,030 |
| 15 Apr 2024 | USD | 14.5 | 14.52 | 14.02 | 14.03 | 14.03 | -0.43 (-2.97%) | 956,983 |
