| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 17.64 | 17.8324 | 17.53 | 17.58 | 17.58 | -0.04 (-0.23%) | 1,523,821 |
| 24 Jun 2024 | USD | 17.69 | 17.825 | 17.61 | 17.62 | 17.62 | -0.14 (-0.79%) | 1,538,072 |
| 21 Jun 2024 | USD | 17.94 | 18.0422 | 17.385 | 17.76 | 17.76 | -0.18 (-1.00%) | 6,029,668 |
| 20 Jun 2024 | USD | 17.94 | 18.115 | 17.875 | 17.94 | 17.94 | -0.06 (-0.33%) | 1,423,774 |
| 18 Jun 2024 | USD | 18.11 | 18.28 | 17.9 | 18 | 18 | -0.09 (-0.50%) | 1,733,122 |
| 17 Jun 2024 | USD | 18.14 | 18.155 | 17.8546 | 18.09 | 18.09 | -0.03 (-0.17%) | 1,915,217 |
| 14 Jun 2024 | USD | 18.182 | 18.31 | 18.07 | 18.12 | 18.12 | -0.23 (-1.25%) | 1,607,589 |
| 13 Jun 2024 | USD | 18.58 | 18.74 | 18.29 | 18.35 | 18.35 | -0.36 (-1.92%) | 2,355,384 |
| 12 Jun 2024 | USD | 18.61 | 18.8 | 18.54 | 18.71 | 18.71 | +0.35 (+1.91%) | 1,451,147 |
| 11 Jun 2024 | USD | 18.48 | 18.535 | 18.28 | 18.36 | 18.36 | -0.11 (-0.60%) | 1,176,914 |
| 10 Jun 2024 | USD | 18.43 | 18.58 | 18.305 | 18.47 | 18.47 | -0.11 (-0.59%) | 2,445,744 |
| 7 Jun 2024 | USD | 18.34 | 18.64 | 18.25 | 18.58 | 18.58 | +0.13 (+0.70%) | 2,177,523 |
| 6 Jun 2024 | USD | 17.73 | 18.515 | 17.72 | 18.45 | 18.45 | +0.63 (+3.54%) | 2,456,539 |
| 5 Jun 2024 | USD | 18.14 | 18.19 | 17.715 | 17.82 | 17.82 | -0.2 (-1.11%) | 2,048,457 |
| 4 Jun 2024 | USD | 18.1 | 18.29 | 17.96 | 18.02 | 18.02 | -0.24 (-1.31%) | 1,744,738 |
| 3 Jun 2024 | USD | 18.45 | 18.57 | 18.14 | 18.26 | 18.26 | -0.09 (-0.49%) | 1,873,966 |
| 31 May 2024 | USD | 17.94 | 18.37 | 17.94 | 18.35 | 18.35 | +0.42 (+2.34%) | 1,742,382 |
| 30 May 2024 | USD | 17.83 | 18.07 | 17.8 | 17.93 | 17.93 | 0.0 (0.0%) | 1,512,353 |
| 29 May 2024 | USD | 17.77 | 18.03 | 17.55 | 17.93 | 17.93 | +0.01 (+0.06%) | 2,442,626 |
| 28 May 2024 | USD | 17.88 | 18.12 | 17.75 | 17.92 | 17.92 | +0.03 (+0.17%) | 2,116,330 |
| 24 May 2024 | USD | 17.88 | 18.01 | 17.71 | 17.89 | 17.89 | +0.12 (+0.68%) | 1,716,309 |
| 23 May 2024 | USD | 18.4 | 18.72 | 17.76 | 17.77 | 17.77 | -0.61 (-3.32%) | 1,812,883 |
| 22 May 2024 | USD | 18.1 | 18.46 | 18.1 | 18.38 | 18.38 | +0.19 (+1.04%) | 2,081,760 |
| 21 May 2024 | USD | 18.44 | 18.5599 | 18.14 | 18.19 | 18.19 | -0.26 (-1.41%) | 1,790,468 |
| 20 May 2024 | USD | 18.08 | 18.47 | 18.02 | 18.45 | 18.45 | +0.35 (+1.93%) | 2,873,940 |
| 17 May 2024 | USD | 18.65 | 18.65 | 18.07 | 18.1 | 18.1 | -0.59 (-3.16%) | 3,103,521 |
| 16 May 2024 | USD | 18.85 | 18.93 | 18.63 | 18.69 | 18.69 | -0.2 (-1.06%) | 2,089,147 |
| 15 May 2024 | USD | 19.3 | 19.3699 | 18.745 | 18.89 | 18.89 | -0.36 (-1.87%) | 2,870,444 |
| 14 May 2024 | USD | 18.73 | 19.28 | 18.545 | 19.25 | 19.25 | +0.61 (+3.27%) | 3,836,108 |
| 13 May 2024 | USD | 18.2 | 18.745 | 18.0369 | 18.64 | 18.64 | +0.46 (+2.53%) | 5,839,774 |
