| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.29 | 16.63 | 16.08 | 16.55 | 16.55 | +0.26 (+1.60%) | 4,112,000 |
| 5 Jun 2023 | USD | 16.09 | 16.35 | 15.85 | 16.29 | 16.29 | +0.05 (+0.31%) | 2,205,300 |
| 2 Jun 2023 | USD | 15.79 | 16.3 | 15.77 | 16.24 | 16.24 | +0.71 (+4.57%) | 3,366,100 |
| 1 Jun 2023 | USD | 15.51 | 15.62 | 15.27 | 15.53 | 15.53 | -0.03 (-0.19%) | 3,403,300 |
| 31 May 2023 | USD | 15 | 15.68 | 14.93 | 15.56 | 15.56 | +0.43 (+2.84%) | 4,941,500 |
| 30 May 2023 | USD | 15.41 | 15.41 | 14.77 | 15.13 | 15.13 | -0.18 (-1.18%) | 3,086,000 |
| 26 May 2023 | USD | 15.41 | 15.6 | 15.28 | 15.31 | 15.31 | -0.13 (-0.84%) | 2,009,700 |
| 25 May 2023 | USD | 15.31 | 15.53 | 15.11 | 15.44 | 15.44 | +0.11 (+0.72%) | 1,735,200 |
| 24 May 2023 | USD | 15.46 | 15.59 | 15.06 | 15.33 | 15.33 | -0.32 (-2.04%) | 1,909,700 |
| 23 May 2023 | USD | 16.1 | 16.21 | 15.64 | 15.65 | 15.65 | -0.45 (-2.80%) | 1,914,900 |
| 22 May 2023 | USD | 15.94 | 16.21 | 15.87 | 16.1 | 16.1 | +0.22 (+1.39%) | 2,287,900 |
| 19 May 2023 | USD | 16.24 | 16.24 | 15.75 | 15.88 | 15.88 | -0.31 (-1.91%) | 1,745,900 |
| 18 May 2023 | USD | 15.77 | 16.23 | 15.7 | 16.19 | 16.19 | +0.35 (+2.21%) | 2,555,400 |
| 17 May 2023 | USD | 15.62 | 15.94 | 15.45 | 15.84 | 15.84 | +0.23 (+1.47%) | 5,840,600 |
| 16 May 2023 | USD | 15.76 | 15.99 | 15.5 | 15.61 | 15.61 | -0.36 (-2.25%) | 6,218,300 |
| 15 May 2023 | USD | 15.58 | 16 | 15.43 | 15.97 | 15.97 | +0.39 (+2.50%) | 2,191,900 |
| 12 May 2023 | USD | 15.81 | 15.81 | 15.4 | 15.58 | 15.58 | -0.22 (-1.39%) | 2,534,700 |
| 11 May 2023 | USD | 15.74 | 16.07 | 15.72 | 15.8 | 15.8 | +0.01 (+0.06%) | 2,951,900 |
| 10 May 2023 | USD | 16.02 | 16.18 | 15.55 | 15.79 | 15.79 | -0.11 (-0.69%) | 3,583,800 |
| 9 May 2023 | USD | 15.97 | 16.23 | 15.88 | 15.9 | 15.9 | -0.25 (-1.55%) | 3,354,800 |
| 8 May 2023 | USD | 15.83 | 16.21 | 15.47 | 16.15 | 16.15 | +0.43 (+2.74%) | 4,500,100 |
| 5 May 2023 | USD | 15.9 | 15.9 | 15.23 | 15.72 | 15.72 | +0.09 (+0.58%) | 5,148,300 |
| 4 May 2023 | USD | 14.72 | 16.08 | 14.39 | 15.63 | 15.63 | -1.47 (-8.60%) | 9,502,000 |
| 3 May 2023 | USD | 18.18 | 18.2 | 16.99 | 17.1 | 17.1 | -1.16 (-6.35%) | 5,687,800 |
| 2 May 2023 | USD | 18.21 | 18.36 | 17.91 | 18.26 | 18.26 | +0.05 (+0.27%) | 3,418,800 |
| 1 May 2023 | USD | 17.75 | 18.29 | 17.74 | 18.21 | 18.21 | +0.48 (+2.71%) | 2,221,600 |
| 28 Apr 2023 | USD | 17.29 | 17.77 | 17.19 | 17.73 | 17.73 | +0.29 (+1.66%) | 1,763,400 |
| 27 Apr 2023 | USD | 17.55 | 17.56 | 17.18 | 17.44 | 17.44 | +0.15 (+0.87%) | 1,313,200 |
| 26 Apr 2023 | USD | 17.58 | 17.68 | 17.26 | 17.29 | 17.29 | -0.19 (-1.09%) | 1,478,300 |
| 25 Apr 2023 | USD | 17.79 | 17.79 | 17.48 | 17.48 | 17.48 | -0.56 (-3.10%) | 1,759,900 |
