| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 41.05 | 42.89 | 40.61 | 42.65 | 42.65 | +1.74 (+4.25%) | 6,426,210 |
| 11 Dec 2012 | USD | 47 | 47 | 40.64 | 40.91 | 40.91 | +2.52 (+6.56%) | 12,177,350 |
| 10 Dec 2012 | USD | 39.58 | 39.89 | 37.91 | 38.39 | 38.39 | -0.2 (-0.52%) | 1,933,399 |
| 7 Dec 2012 | USD | 39.1 | 39.69 | 38.35 | 38.59 | 38.59 | -0.7 (-1.78%) | 1,496,691 |
| 6 Dec 2012 | USD | 38.5 | 39.34 | 38.23 | 39.29 | 39.29 | +0.92 (+2.40%) | 1,858,776 |
| 5 Dec 2012 | USD | 37.35 | 38.96 | 37.35 | 38.37 | 38.37 | +0.84 (+2.24%) | 2,426,329 |
| 4 Dec 2012 | USD | 37.66 | 37.76 | 35.96 | 37.53 | 37.53 | -0.17 (-0.45%) | 3,610,740 |
| 3 Dec 2012 | USD | 38.24 | 38.38 | 37.5 | 37.7 | 37.7 | -0.49 (-1.28%) | 3,228,924 |
| 30 Nov 2012 | USD | 37.89 | 39.07 | 37.62 | 38.19 | 38.19 | +0.32 (+0.84%) | 2,961,161 |
| 29 Nov 2012 | USD | 37.96 | 38.21 | 37.55 | 37.87 | 37.87 | -0.03 (-0.08%) | 1,845,180 |
| 28 Nov 2012 | USD | 37.63 | 37.97 | 37.16 | 37.9 | 37.9 | +0.13 (+0.34%) | 990,631 |
| 27 Nov 2012 | USD | 38.03 | 38.04 | 37.39 | 37.77 | 37.77 | -0.14 (-0.37%) | 702,418 |
| 26 Nov 2012 | USD | 38 | 38.09 | 37.46 | 37.91 | 37.91 | -0.09 (-0.24%) | 767,636 |
| 23 Nov 2012 | USD | 37.64 | 38 | 36.96 | 38 | 38 | +0.6 (+1.60%) | 581,840 |
| 22 Nov 2012 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 37.48 | 37.68 | 36.89 | 37.4 | 37.4 | +0.12 (+0.32%) | 1,836,660 |
| 20 Nov 2012 | USD | 38.09 | 38.39 | 37.05 | 37.28 | 37.28 | -0.88 (-2.31%) | 2,253,509 |
| 19 Nov 2012 | USD | 38.4 | 39.32 | 38.08 | 38.16 | 38.16 | +0.13 (+0.34%) | 2,747,632 |
| 16 Nov 2012 | USD | 36.54 | 38.7 | 36.51 | 38.03 | 38.03 | +1.43 (+3.91%) | 4,298,874 |
| 15 Nov 2012 | USD | 35.69 | 36.99 | 35.5 | 36.6 | 36.6 | +0.96 (+2.69%) | 4,309,164 |
| 14 Nov 2012 | USD | 35.09 | 36.3499 | 35.09 | 35.64 | 35.64 | +0.1 (+0.28%) | 2,583,296 |
| 13 Nov 2012 | USD | 34.7 | 35.67 | 34.31 | 35.54 | 35.54 | +0.56 (+1.60%) | 1,738,803 |
| 12 Nov 2012 | USD | 35.48 | 35.89 | 34.88 | 34.98 | 34.98 | +0.67 (+1.95%) | 2,787,232 |
| 9 Nov 2012 | USD | 33.72 | 35.045 | 32.5 | 34.31 | 34.31 | +0.14 (+0.41%) | 4,891,338 |
| 8 Nov 2012 | USD | 33.89 | 34.47 | 33.71 | 34.17 | 34.17 | +0.17 (+0.50%) | 2,537,274 |
| 7 Nov 2012 | USD | 34.01 | 34.42 | 32.95 | 34 | 34 | +0.17 (+0.50%) | 3,693,442 |
| 6 Nov 2012 | USD | 34.43 | 34.5 | 33.7 | 33.83 | 33.83 | -0.62 (-1.80%) | 2,094,764 |
| 5 Nov 2012 | USD | 34.7 | 34.995 | 34.14 | 34.45 | 34.45 | -0.671 (-1.91%) | 2,430,567 |
| 2 Nov 2012 | USD | 35.01 | 35.95 | 34.64 | 35.1209 | 35.1209 | +5.711 (+19.42%) | 12,215,410 |
| 1 Nov 2012 | USD | 30.48 | 30.49 | 28.63 | 29.41 | 29.41 | -0.88 (-2.91%) | 7,728,693 |
