| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 32.15 | 32.325 | 29.36 | 30.27 | 30.27 | -0.51 (-1.66%) | 7,092,043 |
| 25 Oct 2012 | USD | 31.61 | 31.65 | 30.445 | 30.78 | 30.78 | -0.62 (-1.97%) | 2,024,886 |
| 24 Oct 2012 | USD | 31.59 | 31.81 | 31.08 | 31.4 | 31.4 | -0.1 (-0.32%) | 2,110,396 |
| 23 Oct 2012 | USD | 30.14 | 31.84 | 30.13 | 31.5 | 31.5 | +0.8 (+2.61%) | 2,252,884 |
| 22 Oct 2012 | USD | 29.85 | 30.72 | 29.81 | 30.7 | 30.7 | +0.77 (+2.57%) | 1,389,366 |
| 19 Oct 2012 | USD | 30.4 | 30.48 | 29.06 | 29.93 | 29.93 | -0.64 (-2.09%) | 3,519,534 |
| 18 Oct 2012 | USD | 31.24 | 31.29 | 30.26 | 30.57 | 30.57 | -0.518 (-1.67%) | 2,785,678 |
| 17 Oct 2012 | USD | 31.13 | 31.13 | 30.55 | 31.0877 | 31.0877 | -0.092 (-0.30%) | 3,058,007 |
| 16 Oct 2012 | USD | 31.69 | 31.9 | 31.14 | 31.18 | 31.18 | -0.31 (-0.98%) | 1,981,735 |
| 15 Oct 2012 | USD | 31.28 | 31.5847 | 31.23 | 31.49 | 31.49 | +0.27 (+0.86%) | 1,786,904 |
| 12 Oct 2012 | USD | 30.72 | 31.41 | 30.44 | 31.22 | 31.22 | +0.07 (+0.22%) | 3,370,898 |
| 11 Oct 2012 | USD | 32.68 | 32.68 | 30.97 | 31.15 | 31.15 | -1.07 (-3.32%) | 3,090,939 |
| 10 Oct 2012 | USD | 32.77 | 32.8 | 32.13 | 32.22 | 32.22 | -0.3 (-0.92%) | 1,935,430 |
| 9 Oct 2012 | USD | 33.36 | 33.4381 | 32.45 | 32.52 | 32.52 | -1.05 (-3.13%) | 2,518,396 |
| 8 Oct 2012 | USD | 33.28 | 34.16 | 33.15 | 33.57 | 33.57 | +0.08 (+0.24%) | 1,462,957 |
| 5 Oct 2012 | USD | 33.51 | 34.18 | 33.33 | 33.49 | 33.49 | +0.09 (+0.27%) | 2,722,971 |
| 4 Oct 2012 | USD | 32.64 | 33.45 | 32.15 | 33.4 | 33.4 | +1.28 (+3.99%) | 1,924,345 |
| 3 Oct 2012 | USD | 32.41 | 32.77 | 31.99 | 32.12 | 32.12 | -0.27 (-0.83%) | 2,502,826 |
| 2 Oct 2012 | USD | 32 | 32.66 | 31.8 | 32.39 | 32.39 | +0.45 (+1.41%) | 1,951,726 |
| 1 Oct 2012 | USD | 33.23 | 33.27 | 31.7 | 31.94 | 31.94 | -0.99 (-3.01%) | 3,920,172 |
| 28 Sep 2012 | USD | 33.38 | 33.4 | 32.57 | 32.93 | 32.93 | -0.49 (-1.47%) | 2,988,327 |
| 27 Sep 2012 | USD | 32.39 | 34.07 | 31.71 | 33.42 | 33.42 | +0.18 (+0.54%) | 3,640,930 |
| 26 Sep 2012 | USD | 33.85 | 34.09 | 33.05 | 33.24 | 33.24 | -0.5 (-1.48%) | 1,886,316 |
| 25 Sep 2012 | USD | 33.75 | 34.44 | 33.7 | 33.74 | 33.74 | +0.04 (+0.12%) | 2,135,879 |
| 24 Sep 2012 | USD | 34.53 | 34.53 | 33.47 | 33.7 | 33.7 | -0.83 (-2.40%) | 2,424,375 |
| 21 Sep 2012 | USD | 34.31 | 35.07 | 34.15 | 34.53 | 34.53 | +0.05 (+0.15%) | 4,039,373 |
| 20 Sep 2012 | USD | 34.84 | 34.85 | 33.82 | 34.48 | 34.48 | -0.42 (-1.20%) | 1,981,632 |
| 19 Sep 2012 | USD | 34.96 | 35.19 | 34.0045 | 34.9 | 34.9 | +0.17 (+0.49%) | 1,783,930 |
