| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 35.81 | 36.1899 | 34.7 | 34.73 | 34.73 | -1.08 (-3.02%) | 2,077,852 |
| 17 Sep 2012 | USD | 36.07 | 36.29 | 35.64 | 35.81 | 35.81 | -0.25 (-0.69%) | 1,525,941 |
| 14 Sep 2012 | USD | 36.47 | 36.975 | 36.02 | 36.06 | 36.06 | -0.28 (-0.77%) | 2,209,079 |
| 13 Sep 2012 | USD | 35.35 | 36.7 | 35.05 | 36.34 | 36.34 | +1.09 (+3.09%) | 1,884,980 |
| 12 Sep 2012 | USD | 35.58 | 35.95 | 35.11 | 35.25 | 35.25 | -0.13 (-0.37%) | 1,176,603 |
| 11 Sep 2012 | USD | 35.16 | 35.82 | 34.992 | 35.38 | 35.38 | +0.09 (+0.26%) | 1,408,662 |
| 10 Sep 2012 | USD | 35.53 | 35.96 | 35.25 | 35.29 | 35.29 | -0.32 (-0.90%) | 913,020 |
| 7 Sep 2012 | USD | 35.46 | 35.78 | 35.23 | 35.61 | 35.61 | +0.16 (+0.45%) | 1,156,061 |
| 6 Sep 2012 | USD | 35.39 | 36.25 | 35.33 | 35.45 | 35.45 | +0.05 (+0.14%) | 2,343,613 |
| 5 Sep 2012 | USD | 34.61 | 35.92 | 34.6 | 35.4 | 35.4 | +0.75 (+2.16%) | 2,693,973 |
| 4 Sep 2012 | USD | 33.5 | 34.66 | 33.19 | 34.65 | 34.65 | +1.21 (+3.62%) | 2,224,911 |
| 3 Sep 2012 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 33.98 | 34.26 | 33.28 | 33.44 | 33.44 | -0.27 (-0.80%) | 1,273,424 |
| 30 Aug 2012 | USD | 34.13 | 34.33 | 33.635 | 33.71 | 33.71 | -0.5 (-1.46%) | 976,326 |
| 29 Aug 2012 | USD | 34.13 | 34.38 | 33.34 | 34.21 | 34.21 | -0.05 (-0.15%) | 1,701,860 |
| 28 Aug 2012 | USD | 33.88 | 34.44 | 33.635 | 34.26 | 34.26 | +0.29 (+0.85%) | 2,563,060 |
| 27 Aug 2012 | USD | 34.29 | 34.34 | 33.89 | 33.97 | 33.97 | -0.08 (-0.23%) | 737,007 |
| 24 Aug 2012 | USD | 34.5 | 34.7 | 33.295 | 34.05 | 34.05 | +0.51 (+1.52%) | 5,589,341 |
| 23 Aug 2012 | USD | 33.73 | 34.12 | 33.48 | 33.54 | 33.54 | -0.4 (-1.18%) | 2,111,725 |
| 22 Aug 2012 | USD | 33.84 | 34.27 | 33.51 | 33.94 | 33.94 | -0.11 (-0.32%) | 1,716,417 |
| 21 Aug 2012 | USD | 33.96 | 34.748 | 33.71 | 34.05 | 34.05 | +0.21 (+0.62%) | 2,442,829 |
| 20 Aug 2012 | USD | 33.27 | 33.95 | 32.76 | 33.84 | 33.84 | +0.39 (+1.17%) | 1,842,894 |
| 17 Aug 2012 | USD | 33.66 | 33.735 | 32.37 | 33.45 | 33.45 | -0.4 (-1.18%) | 3,050,828 |
| 16 Aug 2012 | USD | 33.89 | 34.3 | 33.14 | 33.85 | 33.85 | -0.11 (-0.32%) | 1,992,263 |
| 15 Aug 2012 | USD | 33.2 | 34.72 | 32.51 | 33.96 | 33.96 | +0.8 (+2.41%) | 4,098,523 |
| 14 Aug 2012 | USD | 33.76 | 33.93 | 32.28 | 33.16 | 33.16 | -0.36 (-1.07%) | 5,752,605 |
| 13 Aug 2012 | USD | 35.27 | 35.29 | 32.8 | 33.52 | 33.52 | -1.58 (-4.50%) | 9,384,368 |
| 10 Aug 2012 | USD | 36.26 | 36.54 | 35.05 | 35.1 | 35.1 | -1.08 (-2.99%) | 3,806,630 |
| 9 Aug 2012 | USD | 36.92 | 37.12 | 36.1 | 36.18 | 36.18 | -0.59 (-1.60%) | 1,646,342 |
| 8 Aug 2012 | USD | 37.08 | 37.69 | 36.1 | 36.77 | 36.77 | -1.89 (-4.89%) | 4,031,839 |
