| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 36.57 | 37.03 | 35.91 | 36.68 | 36.68 | +0.47 (+1.30%) | 2,291,729 |
| 2 Aug 2012 | USD | 36.2 | 37.5 | 35.58 | 36.21 | 36.21 | -0.36 (-0.98%) | 1,661,890 |
| 1 Aug 2012 | USD | 37.47 | 37.82 | 36.305 | 36.57 | 36.57 | -0.84 (-2.25%) | 2,856,703 |
| 31 Jul 2012 | USD | 36.17 | 37.6 | 35.99 | 37.41 | 37.41 | +1.4 (+3.89%) | 3,158,425 |
| 30 Jul 2012 | USD | 35.52 | 36.18 | 35.252 | 36.01 | 36.01 | +0.6 (+1.69%) | 2,592,073 |
| 27 Jul 2012 | USD | 35.57 | 36.63 | 35.12 | 35.41 | 35.41 | +0.37 (+1.06%) | 3,029,563 |
| 26 Jul 2012 | USD | 36.765 | 37.01 | 34.03 | 35.04 | 35.04 | -1.14 (-3.15%) | 6,637,443 |
| 25 Jul 2012 | USD | 36.13 | 37.45 | 35.005 | 36.18 | 36.18 | -7.29 (-16.77%) | 9,251,455 |
| 24 Jul 2012 | USD | 46.25 | 46.38 | 43.14 | 43.47 | 43.47 | -2.14 (-4.69%) | 6,151,587 |
| 23 Jul 2012 | USD | 44.15 | 46.01 | 43.06 | 45.61 | 45.61 | +0.71 (+1.58%) | 2,384,863 |
| 20 Jul 2012 | USD | 45.33 | 46.4 | 44.81 | 44.9 | 44.9 | -0.2 (-0.44%) | 2,210,547 |
| 19 Jul 2012 | USD | 45.42 | 47.81 | 44.75 | 45.1 | 45.1 | -0.32 (-0.70%) | 2,613,641 |
| 18 Jul 2012 | USD | 45.28 | 46.07 | 45.28 | 45.42 | 45.42 | -0.1 (-0.22%) | 815,225 |
| 17 Jul 2012 | USD | 47 | 47.03 | 45.37 | 45.52 | 45.52 | -0.63 (-1.37%) | 1,760,643 |
| 16 Jul 2012 | USD | 45.91 | 46.2446 | 44.44 | 46.15 | 46.15 | +0.3 (+0.65%) | 1,010,530 |
| 13 Jul 2012 | USD | 44.01 | 46.95 | 43.49 | 45.85 | 45.85 | +1.97 (+4.49%) | 2,290,489 |
| 12 Jul 2012 | USD | 43.79 | 44.54 | 43.26 | 43.88 | 43.88 | -0.4 (-0.90%) | 1,544,338 |
| 11 Jul 2012 | USD | 44.96 | 45.47 | 43.98 | 44.28 | 44.28 | -0.48 (-1.07%) | 923,026 |
| 10 Jul 2012 | USD | 45.7 | 45.81 | 43.76 | 44.76 | 44.76 | -0.68 (-1.50%) | 1,248,501 |
| 9 Jul 2012 | USD | 46.27 | 46.69 | 44.95 | 45.44 | 45.44 | -0.92 (-1.98%) | 926,056 |
| 6 Jul 2012 | USD | 45.84 | 46.54 | 45.355 | 46.36 | 46.36 | +0.09 (+0.19%) | 887,031 |
| 5 Jul 2012 | USD | 46.09 | 47.44 | 45.71 | 46.27 | 46.27 | +0.22 (+0.48%) | 1,521,158 |
| 4 Jul 2012 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 46.02 | 46.17 | 44.7 | 46.05 | 46.05 | +0.05 (+0.11%) | 564,352 |
| 2 Jul 2012 | USD | 44.73 | 47 | 44.72 | 46 | 46 | +1.31 (+2.93%) | 1,814,865 |
| 29 Jun 2012 | USD | 44.74 | 46.3 | 44.13 | 44.69 | 44.69 | +1.11 (+2.55%) | 1,908,819 |
| 28 Jun 2012 | USD | 43.97 | 44.26 | 42.18 | 43.58 | 43.58 | -0.84 (-1.89%) | 1,209,404 |
| 27 Jun 2012 | USD | 44.36 | 45.35 | 43.88 | 44.42 | 44.42 | +0.41 (+0.93%) | 996,765 |
| 26 Jun 2012 | USD | 44.05 | 44.879 | 43.95 | 44.01 | 44.01 | -0.06 (-0.14%) | 890,571 |
| 25 Jun 2012 | USD | 44.76 | 45.39 | 43.98 | 44.07 | 44.07 | -1.46 (-3.21%) | 1,158,439 |
