| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 40.57 | 42.05 | 40.5 | 41.73 | 41.73 | +0.94 (+2.30%) | 1,494,835 |
| 10 May 2012 | USD | 41.19 | 41.7 | 40.45 | 40.79 | 40.79 | +0.11 (+0.27%) | 1,546,723 |
| 9 May 2012 | USD | 40.54 | 41.08 | 40.1 | 40.68 | 40.68 | -0.52 (-1.26%) | 1,071,111 |
| 8 May 2012 | USD | 40.69 | 41.3 | 39.4 | 41.2 | 41.2 | +0.23 (+0.56%) | 2,288,471 |
| 7 May 2012 | USD | 39.8 | 40.98 | 39.8 | 40.97 | 40.97 | +0.77 (+1.92%) | 3,029,061 |
| 4 May 2012 | USD | 39.99 | 40.69 | 39.75 | 40.2 | 40.2 | -0.7 (-1.71%) | 4,765,267 |
| 3 May 2012 | USD | 42.63 | 43.5 | 40.24 | 40.9 | 40.9 | -1.73 (-4.06%) | 3,523,523 |
| 2 May 2012 | USD | 43.25 | 44.46 | 42.08 | 42.63 | 42.63 | +6.1 (+16.70%) | 7,645,626 |
| 1 May 2012 | USD | 36.38 | 37.89 | 36.07 | 36.53 | 36.53 | -0.98 (-2.61%) | 4,908,586 |
| 30 Apr 2012 | USD | 36.46 | 37.54 | 36.4 | 37.51 | 37.51 | +0.64 (+1.74%) | 2,465,543 |
| 27 Apr 2012 | USD | 36.24 | 37.85 | 35.88 | 36.87 | 36.87 | +2.49 (+7.24%) | 5,911,832 |
| 26 Apr 2012 | USD | 33.74 | 34.51 | 33.27 | 34.38 | 34.38 | +0.69 (+2.05%) | 1,978,102 |
| 25 Apr 2012 | USD | 33.73 | 34.1 | 33.53 | 33.69 | 33.69 | +0.31 (+0.93%) | 1,181,841 |
| 24 Apr 2012 | USD | 33.79 | 34.2 | 33.23 | 33.38 | 33.38 | -0.56 (-1.65%) | 927,121 |
| 23 Apr 2012 | USD | 34.72 | 34.75 | 33.75 | 33.94 | 33.94 | -1.08 (-3.08%) | 3,340,514 |
| 20 Apr 2012 | USD | 35.35 | 35.66 | 34.94 | 35.02 | 35.02 | -0.2 (-0.57%) | 1,228,300 |
| 19 Apr 2012 | USD | 35.33 | 36.43 | 35.16 | 35.22 | 35.22 | -0.22 (-0.62%) | 1,065,148 |
| 18 Apr 2012 | USD | 34.78 | 35.6 | 34.75 | 35.44 | 35.44 | +0.44 (+1.26%) | 937,401 |
| 17 Apr 2012 | USD | 34.16 | 35.18 | 33.98 | 35 | 35 | +1.17 (+3.46%) | 1,941,364 |
| 16 Apr 2012 | USD | 34.63 | 34.84 | 33.74 | 33.83 | 33.83 | -0.67 (-1.94%) | 918,892 |
| 13 Apr 2012 | USD | 35.06 | 35.3599 | 34.39 | 34.5 | 34.5 | -0.6 (-1.71%) | 559,480 |
| 12 Apr 2012 | USD | 34.84 | 35.47 | 34.75 | 35.1 | 35.1 | +0.315 (+0.91%) | 1,290,730 |
| 11 Apr 2012 | USD | 35.01 | 35.4125 | 34.74 | 34.785 | 34.785 | +0.205 (+0.59%) | 1,014,548 |
| 10 Apr 2012 | USD | 35.45 | 35.56 | 34.47 | 34.58 | 34.58 | -0.92 (-2.59%) | 1,154,033 |
| 9 Apr 2012 | USD | 35.56 | 35.83 | 35.16 | 35.5 | 35.5 | -0.73 (-2.01%) | 1,097,171 |
| 6 Apr 2012 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 36.04 | 36.9325 | 35.85 | 36.23 | 36.23 | -0.02 (-0.06%) | 2,258,925 |
| 4 Apr 2012 | USD | 36.41 | 36.8 | 35.8 | 36.25 | 36.25 | -0.34 (-0.93%) | 1,634,952 |
| 3 Apr 2012 | USD | 37.42 | 37.59 | 36.54 | 36.59 | 36.59 | -0.78 (-2.09%) | 1,832,917 |
| 2 Apr 2012 | USD | 35.62 | 37.78 | 35.04 | 37.37 | 37.37 | +1.7 (+4.77%) | 3,570,484 |
