| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 35.28 | 36.86 | 35.27 | 35.67 | 35.67 | +0.51 (+1.45%) | 3,047,883 |
| 29 Mar 2012 | USD | 34.25 | 35.1775 | 33.92 | 35.16 | 35.16 | +0.59 (+1.71%) | 1,574,906 |
| 28 Mar 2012 | USD | 35.15 | 35.73 | 34.08 | 34.57 | 34.57 | -0.72 (-2.04%) | 1,842,546 |
| 27 Mar 2012 | USD | 34.3 | 36.05 | 33.9 | 35.29 | 35.29 | +0.99 (+2.89%) | 2,897,748 |
| 26 Mar 2012 | USD | 33.31 | 34.5 | 32.86 | 34.3 | 34.3 | +1.03 (+3.10%) | 2,182,080 |
| 23 Mar 2012 | USD | 33.01 | 33.36 | 32.8108 | 33.27 | 33.27 | +0.02 (+0.06%) | 531,102 |
| 22 Mar 2012 | USD | 33.51 | 33.76 | 33.02 | 33.25 | 33.25 | -0.52 (-1.54%) | 1,047,119 |
| 21 Mar 2012 | USD | 34.17 | 34.4 | 33.35 | 33.77 | 33.77 | -0.32 (-0.94%) | 1,317,052 |
| 20 Mar 2012 | USD | 33.46 | 34.29 | 33.46 | 34.09 | 34.09 | +0.09 (+0.26%) | 1,064,443 |
| 19 Mar 2012 | USD | 33.8 | 34.15 | 33.8 | 34 | 34 | 0.0 (0.0%) | 855,753 |
| 16 Mar 2012 | USD | 32.51 | 34.92 | 31.99 | 34 | 34 | +1.53 (+4.71%) | 4,298,036 |
| 15 Mar 2012 | USD | 31.14 | 32.54 | 30.925 | 32.47 | 32.47 | +1.48 (+4.78%) | 2,318,958 |
| 14 Mar 2012 | USD | 30.4 | 31 | 30.23 | 30.99 | 30.99 | +0.51 (+1.67%) | 1,230,156 |
| 13 Mar 2012 | USD | 30.92 | 30.99 | 30.25 | 30.48 | 30.48 | -0.22 (-0.72%) | 2,280,549 |
| 12 Mar 2012 | USD | 30.73 | 31.06 | 30.5 | 30.7 | 30.7 | 0.0 (0.0%) | 1,490,762 |
| 9 Mar 2012 | USD | 31.3 | 31.3499 | 30.56 | 30.7 | 30.7 | -0.56 (-1.79%) | 705,496 |
| 8 Mar 2012 | USD | 31.2 | 31.79 | 31.14 | 31.26 | 31.26 | +0.19 (+0.61%) | 1,151,676 |
| 7 Mar 2012 | USD | 31.5 | 31.66 | 30.91 | 31.07 | 31.07 | -0.35 (-1.11%) | 1,478,032 |
| 6 Mar 2012 | USD | 31.5 | 31.8 | 30.8 | 31.42 | 31.42 | -0.55 (-1.72%) | 1,034,778 |
| 5 Mar 2012 | USD | 32.29 | 32.4099 | 31.81 | 31.97 | 31.97 | -0.48 (-1.48%) | 648,856 |
| 2 Mar 2012 | USD | 32.37 | 33.09 | 32.04 | 32.45 | 32.45 | -0.17 (-0.52%) | 1,640,333 |
| 1 Mar 2012 | USD | 31.89 | 32.88 | 31.09 | 32.62 | 32.62 | +0.39 (+1.21%) | 2,641,389 |
| 29 Feb 2012 | USD | 32.32 | 32.43 | 31.67 | 32.23 | 32.23 | -0.08 (-0.25%) | 1,356,150 |
| 28 Feb 2012 | USD | 32.09 | 33.49 | 32 | 32.31 | 32.31 | +0.4 (+1.25%) | 2,441,996 |
| 27 Feb 2012 | USD | 31.38 | 32.08 | 31.14 | 31.91 | 31.91 | +0.11 (+0.35%) | 1,439,394 |
| 24 Feb 2012 | USD | 30.19 | 32 | 30.19 | 31.8 | 31.8 | +1.21 (+3.96%) | 1,904,275 |
| 23 Feb 2012 | USD | 30.06 | 30.69 | 29.56 | 30.59 | 30.59 | +0.59 (+1.97%) | 2,041,670 |
| 22 Feb 2012 | USD | 30.95 | 30.95 | 29.85 | 30 | 30 | -0.67 (-2.18%) | 3,275,470 |
| 21 Feb 2012 | USD | 30.61 | 30.74 | 30.12 | 30.67 | 30.67 | -0.03 (-0.10%) | 2,462,663 |
| 20 Feb 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
