| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 30.5 | 30.94 | 29.95 | 30.7 | 30.7 | +0.3 (+0.99%) | 1,939,867 |
| 16 Feb 2012 | USD | 29.27 | 30.65 | 28.73 | 30.4 | 30.4 | +1.12 (+3.83%) | 2,583,207 |
| 15 Feb 2012 | USD | 27.8 | 30.1 | 27.52 | 29.28 | 29.28 | +1.65 (+5.97%) | 4,922,770 |
| 14 Feb 2012 | USD | 28.7 | 28.788 | 26.929 | 27.63 | 27.63 | -0.96 (-3.36%) | 4,072,040 |
| 13 Feb 2012 | USD | 30.07 | 30.13 | 28.5 | 28.59 | 28.59 | -1.45 (-4.83%) | 2,396,352 |
| 10 Feb 2012 | USD | 29.02 | 30.89 | 28.65 | 30.04 | 30.04 | +0.7 (+2.39%) | 3,623,540 |
| 9 Feb 2012 | USD | 28.28 | 29.85 | 27.99 | 29.34 | 29.34 | -5 (-14.56%) | 12,923,340 |
| 8 Feb 2012 | USD | 34.78 | 34.97 | 33.02 | 34.34 | 34.34 | -0.5 (-1.44%) | 3,223,195 |
| 7 Feb 2012 | USD | 35.28 | 35.48 | 34.82 | 34.84 | 34.84 | -0.31 (-0.88%) | 2,235,853 |
| 6 Feb 2012 | USD | 35.35 | 35.75 | 35.06 | 35.15 | 35.15 | -0.23 (-0.65%) | 1,967,930 |
| 3 Feb 2012 | USD | 35.07 | 35.93 | 35.07 | 35.38 | 35.38 | +0.5 (+1.43%) | 2,993,420 |
| 2 Feb 2012 | USD | 35.28 | 35.6 | 33.83 | 34.88 | 34.88 | -0.18 (-0.51%) | 2,447,714 |
| 1 Feb 2012 | USD | 33.11 | 35.17 | 33.08 | 35.06 | 35.06 | +2.15 (+6.53%) | 3,610,274 |
| 31 Jan 2012 | USD | 30.84 | 33.04 | 30.84 | 32.91 | 32.91 | +1.27 (+4.01%) | 1,258,128 |
| 30 Jan 2012 | USD | 30.96 | 31.84 | 30.64 | 31.64 | 31.64 | +0.4 (+1.28%) | 904,412 |
| 27 Jan 2012 | USD | 30.39 | 31.46 | 30.35 | 31.24 | 31.24 | +0.19 (+0.61%) | 1,227,465 |
| 26 Jan 2012 | USD | 31.48 | 31.94 | 30.46 | 31.05 | 31.05 | -0.44 (-1.40%) | 1,881,489 |
| 25 Jan 2012 | USD | 30.55 | 32.33 | 30.55 | 31.49 | 31.49 | +0.8 (+2.61%) | 2,349,256 |
| 24 Jan 2012 | USD | 30.14 | 30.75 | 29.97 | 30.69 | 30.69 | +0.31 (+1.02%) | 1,299,072 |
| 23 Jan 2012 | USD | 30.54 | 30.79 | 30.23 | 30.38 | 30.38 | -0.02 (-0.07%) | 2,565,392 |
| 20 Jan 2012 | USD | 30.42 | 30.49 | 29.82 | 30.4 | 30.4 | +0.07 (+0.23%) | 1,307,550 |
| 19 Jan 2012 | USD | 29.1 | 30.885 | 29.02 | 30.33 | 30.33 | +1.3 (+4.48%) | 2,712,854 |
| 18 Jan 2012 | USD | 28.69 | 29.43 | 28.52 | 29.03 | 29.03 | +0.04 (+0.14%) | 1,205,137 |
| 17 Jan 2012 | USD | 29.58 | 29.8 | 28.91 | 28.99 | 28.99 | -0.52 (-1.76%) | 3,210,091 |
| 16 Jan 2012 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 28.22 | 29.77 | 27.93 | 29.51 | 29.51 | +1.05 (+3.69%) | 1,993,345 |
| 12 Jan 2012 | USD | 27.87 | 29.17 | 27.8 | 28.46 | 28.46 | +0.67 (+2.41%) | 2,005,567 |
| 11 Jan 2012 | USD | 26.69 | 28.22 | 26.56 | 27.79 | 27.79 | +0.04 (+0.14%) | 1,803,258 |
| 10 Jan 2012 | USD | 26.73 | 28.24 | 26.59 | 27.75 | 27.75 | +1.49 (+5.67%) | 4,177,497 |
| 9 Jan 2012 | USD | 25.74 | 26.77 | 25.65 | 26.26 | 26.26 | +0.69 (+2.70%) | 1,965,244 |
