| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 25.52 | 26.02 | 25.17 | 25.57 | 25.57 | +0.05 (+0.20%) | 1,484,711 |
| 5 Jan 2012 | USD | 24.57 | 25.82 | 24.57 | 25.52 | 25.52 | -0.16 (-0.62%) | 1,534,670 |
| 4 Jan 2012 | USD | 25.82 | 26.09 | 25.41 | 25.68 | 25.68 | -0.95 (-3.57%) | 1,680,917 |
| 3 Jan 2012 | USD | 26.15 | 27.35 | 26.105 | 26.63 | 26.63 | +1.42 (+5.63%) | 3,721,786 |
| 2 Jan 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 24.97 | 25.55 | 24.64 | 25.21 | 25.21 | +0.39 (+1.57%) | 1,798,396 |
| 29 Dec 2011 | USD | 25.54 | 25.66 | 24.79 | 24.82 | 24.82 | -0.95 (-3.69%) | 2,247,268 |
| 28 Dec 2011 | USD | 25.25 | 25.98 | 24.94 | 25.77 | 25.77 | -0.17 (-0.66%) | 2,098,539 |
| 27 Dec 2011 | USD | 25.36 | 26.1 | 24.63 | 25.94 | 25.94 | -0.08 (-0.31%) | 2,887,314 |
| 26 Dec 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 24.71 | 27.14 | 24.5 | 26.02 | 26.02 | +1.49 (+6.07%) | 2,744,280 |
| 22 Dec 2011 | USD | 27.12 | 27.6 | 23.99 | 24.53 | 24.53 | -3.14 (-11.35%) | 6,294,064 |
| 21 Dec 2011 | USD | 30 | 30 | 27.51 | 27.67 | 27.67 | -2.58 (-8.53%) | 2,871,800 |
| 20 Dec 2011 | USD | 29.5 | 30.62 | 29.47 | 30.25 | 30.25 | +1.28 (+4.42%) | 2,017,106 |
| 19 Dec 2011 | USD | 28.69 | 29.46 | 28.408 | 28.97 | 28.97 | +0.51 (+1.79%) | 1,048,411 |
| 16 Dec 2011 | USD | 29.92 | 29.92 | 28 | 28.46 | 28.46 | +0.13 (+0.46%) | 966,618 |
| 15 Dec 2011 | USD | 27.87 | 29.1 | 27.6 | 28.33 | 28.33 | +1.21 (+4.46%) | 1,417,557 |
| 14 Dec 2011 | USD | 28.19 | 28.19 | 26.85 | 27.12 | 27.12 | -0.38 (-1.38%) | 445,374 |
| 13 Dec 2011 | USD | 28.53 | 28.53 | 27.01 | 27.5 | 27.5 | +0.05 (+0.18%) | 452,443 |
| 12 Dec 2011 | USD | 28.28 | 28.28 | 27 | 27.45 | 27.45 | -0.46 (-1.65%) | 393,301 |
| 9 Dec 2011 | USD | 27.93 | 28 | 26.7 | 27.91 | 27.91 | +1.36 (+5.12%) | 716,180 |
| 8 Dec 2011 | USD | 26.06 | 27.78 | 25.759 | 26.55 | 26.55 | -0.9 (-3.28%) | 719,530 |
| 7 Dec 2011 | USD | 27.5 | 27.76 | 24 | 27.45 | 27.45 | 0.0 (0.0%) | 1,413,628 |
