| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 19.26 | 19.31 | 18.64 | 18.78 | 18.78 | -0.83 (-4.23%) | 3,646,400 |
| 10 Mar 2023 | USD | 20.01 | 20.07 | 19.51 | 19.61 | 19.61 | -0.43 (-2.15%) | 2,583,600 |
| 9 Mar 2023 | USD | 20.8 | 20.82 | 20.02 | 20.04 | 20.04 | -0.79 (-3.79%) | 1,845,300 |
| 8 Mar 2023 | USD | 20.98 | 21.07 | 20.56 | 20.83 | 20.83 | -0.25 (-1.19%) | 1,327,300 |
| 7 Mar 2023 | USD | 21.24 | 21.49 | 20.97 | 21.08 | 21.08 | -0.24 (-1.13%) | 1,320,300 |
| 6 Mar 2023 | USD | 21.36 | 21.62 | 21.21 | 21.32 | 21.32 | -0.04 (-0.19%) | 1,229,800 |
| 3 Mar 2023 | USD | 21.38 | 21.63 | 21.12 | 21.36 | 21.36 | +0.1 (+0.47%) | 1,418,100 |
| 2 Mar 2023 | USD | 21.14 | 21.28 | 20.85 | 21.26 | 21.26 | -0.14 (-0.65%) | 1,442,000 |
| 1 Mar 2023 | USD | 21.6 | 21.71 | 21.33 | 21.4 | 21.4 | -0.17 (-0.79%) | 1,312,300 |
| 28 Feb 2023 | USD | 21.72 | 21.96 | 21.49 | 21.57 | 21.57 | -0.14 (-0.64%) | 1,635,000 |
| 27 Feb 2023 | USD | 21.77 | 21.95 | 21.62 | 21.71 | 21.71 | +0.12 (+0.56%) | 1,777,700 |
| 24 Feb 2023 | USD | 21.94 | 22.14 | 21.45 | 21.59 | 21.59 | -0.8 (-3.57%) | 1,847,000 |
| 23 Feb 2023 | USD | 22.37 | 22.54 | 22.11 | 22.39 | 22.39 | +0.15 (+0.67%) | 1,801,000 |
| 22 Feb 2023 | USD | 22.22 | 22.81 | 22.14 | 22.24 | 22.24 | +0.02 (+0.09%) | 2,291,400 |
| 21 Feb 2023 | USD | 21.4 | 22.75 | 21.38 | 22.22 | 22.22 | +0.33 (+1.51%) | 3,118,900 |
| 17 Feb 2023 | USD | 22.3 | 22.35 | 21.6 | 21.89 | 21.89 | -0.68 (-3.01%) | 4,299,600 |
| 16 Feb 2023 | USD | 23.85 | 24.11 | 22.34 | 22.57 | 22.57 | -2.63 (-10.44%) | 6,033,900 |
| 15 Feb 2023 | USD | 26.94 | 27.3 | 24.94 | 25.2 | 25.2 | +0.07 (+0.28%) | 8,681,500 |
| 14 Feb 2023 | USD | 24.26 | 25.19 | 23.96 | 25.13 | 25.13 | +0.71 (+2.91%) | 3,530,300 |
| 13 Feb 2023 | USD | 24.1 | 24.52 | 23.98 | 24.42 | 24.42 | +0.36 (+1.50%) | 2,451,700 |
| 10 Feb 2023 | USD | 24.85 | 25.01 | 23.8 | 24.06 | 24.06 | -1.26 (-4.98%) | 2,804,800 |
| 9 Feb 2023 | USD | 25.53 | 25.85 | 25.22 | 25.32 | 25.32 | +0.23 (+0.92%) | 3,016,000 |
| 8 Feb 2023 | USD | 25.94 | 26.15 | 24.92 | 25.09 | 25.09 | +0.92 (+3.81%) | 4,825,000 |
| 7 Feb 2023 | USD | 23.9 | 24.26 | 23.51 | 24.17 | 24.17 | +0.46 (+1.94%) | 1,577,300 |
| 6 Feb 2023 | USD | 23.71 | 24.04 | 23.56 | 23.71 | 23.71 | -0.22 (-0.92%) | 1,989,600 |
| 3 Feb 2023 | USD | 24.07 | 24.54 | 23.79 | 23.93 | 23.93 | -0.68 (-2.76%) | 2,670,800 |
| 2 Feb 2023 | USD | 24.16 | 25.27 | 24.08 | 24.61 | 24.61 | +0.81 (+3.40%) | 3,618,200 |
| 1 Feb 2023 | USD | 23.35 | 24.02 | 23.19 | 23.8 | 23.8 | +0.5 (+2.15%) | 3,842,500 |
| 31 Jan 2023 | USD | 22.98 | 23.3 | 22.89 | 23.3 | 23.3 | +0.38 (+1.66%) | 1,433,000 |
| 30 Jan 2023 | USD | 23.04 | 23.34 | 22.91 | 22.92 | 22.92 | -0.45 (-1.93%) | 1,420,500 |
