| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 23.08 | 23.47 | 23.08 | 23.37 | 23.37 | +0.29 (+1.26%) | 1,002,600 |
| 26 Jan 2023 | USD | 23.3 | 23.44 | 22.71 | 23.08 | 23.08 | +0.1 (+0.44%) | 1,305,500 |
| 25 Jan 2023 | USD | 22.5 | 23.02 | 22.37 | 22.98 | 22.98 | +0.24 (+1.06%) | 1,545,400 |
| 24 Jan 2023 | USD | 22.9 | 23.06 | 22.63 | 22.74 | 22.74 | -0.22 (-0.96%) | 1,774,500 |
| 23 Jan 2023 | USD | 22.78 | 23.03 | 22.68 | 22.96 | 22.96 | +0.29 (+1.28%) | 1,320,200 |
| 20 Jan 2023 | USD | 22 | 22.76 | 21.71 | 22.67 | 22.67 | +0.88 (+4.04%) | 2,012,300 |
| 19 Jan 2023 | USD | 21.27 | 22 | 21.27 | 21.79 | 21.79 | +0.11 (+0.51%) | 1,891,800 |
| 18 Jan 2023 | USD | 21.99 | 22.3 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 1,922,200 |
| 17 Jan 2023 | USD | 21.39 | 21.81 | 21.24 | 21.69 | 21.69 | +0.34 (+1.59%) | 1,763,200 |
| 13 Jan 2023 | USD | 20.9 | 21.36 | 20.83 | 21.35 | 21.35 | +0.32 (+1.52%) | 1,037,700 |
| 12 Jan 2023 | USD | 20.8 | 21.05 | 20.37 | 21.03 | 21.03 | +0.4 (+1.94%) | 1,398,000 |
| 11 Jan 2023 | USD | 20.49 | 20.94 | 20.35 | 20.63 | 20.63 | +0.05 (+0.24%) | 1,468,600 |
| 10 Jan 2023 | USD | 20.27 | 20.67 | 20.23 | 20.58 | 20.58 | +0.36 (+1.78%) | 1,539,400 |
| 9 Jan 2023 | USD | 19.92 | 20.53 | 19.82 | 20.22 | 20.22 | +0.58 (+2.95%) | 3,156,700 |
| 6 Jan 2023 | USD | 19.53 | 19.67 | 19.41 | 19.64 | 19.64 | +0.26 (+1.34%) | 1,598,100 |
| 5 Jan 2023 | USD | 19.12 | 19.57 | 19.01 | 19.38 | 19.38 | +0.17 (+0.88%) | 2,568,500 |
| 4 Jan 2023 | USD | 18.5 | 19.23 | 18.43 | 19.21 | 19.21 | +0.9 (+4.92%) | 1,977,400 |
| 3 Jan 2023 | USD | 18.23 | 18.45 | 18 | 18.31 | 18.31 | +0.33 (+1.84%) | 1,808,300 |
| 30 Dec 2022 | USD | 17.61 | 18 | 17.5 | 17.98 | 17.98 | +0.12 (+0.67%) | 1,395,500 |
| 29 Dec 2022 | USD | 17.39 | 17.9 | 17.36 | 17.86 | 17.86 | +0.6 (+3.48%) | 1,593,400 |
| 28 Dec 2022 | USD | 17.48 | 17.66 | 17.2 | 17.26 | 17.26 | -0.35 (-1.99%) | 1,794,600 |
| 27 Dec 2022 | USD | 17.65 | 17.82 | 17.49 | 17.61 | 17.61 | -0.24 (-1.34%) | 1,035,800 |
| 23 Dec 2022 | USD | 17.48 | 17.86 | 17.34 | 17.85 | 17.85 | +0.37 (+2.12%) | 1,315,300 |
| 22 Dec 2022 | USD | 17.68 | 17.68 | 17.18 | 17.48 | 17.48 | -0.32 (-1.80%) | 1,620,700 |
| 21 Dec 2022 | USD | 17.66 | 18.05 | 17.63 | 17.8 | 17.8 | +0.31 (+1.77%) | 1,547,800 |
| 20 Dec 2022 | USD | 17.16 | 17.58 | 17.16 | 17.49 | 17.49 | +0.23 (+1.33%) | 1,584,500 |
| 19 Dec 2022 | USD | 17.94 | 17.94 | 17.15 | 17.26 | 17.26 | -0.74 (-4.11%) | 2,337,400 |
| 16 Dec 2022 | USD | 18 | 18.25 | 17.79 | 18 | 18 | -0.16 (-0.88%) | 3,789,800 |
| 15 Dec 2022 | USD | 18.37 | 18.5 | 18 | 18.16 | 18.16 | -0.52 (-2.78%) | 3,119,600 |
| 14 Dec 2022 | USD | 18.92 | 18.97 | 18.35 | 18.68 | 18.68 | -0.25 (-1.32%) | 3,109,300 |
