| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 17.94 | 17.94 | 17.15 | 17.26 | 17.26 | -0.74 (-4.11%) | 2,337,400 |
| 16 Dec 2022 | USD | 18 | 18.25 | 17.79 | 18 | 18 | -0.16 (-0.88%) | 3,789,800 |
| 15 Dec 2022 | USD | 18.37 | 18.5 | 18 | 18.16 | 18.16 | -0.52 (-2.78%) | 3,119,600 |
| 14 Dec 2022 | USD | 18.92 | 18.97 | 18.35 | 18.68 | 18.68 | -0.25 (-1.32%) | 3,109,300 |
| 13 Dec 2022 | USD | 19.33 | 19.4 | 18.61 | 18.93 | 18.93 | +0.37 (+1.99%) | 2,950,200 |
| 12 Dec 2022 | USD | 18.44 | 18.64 | 18.24 | 18.56 | 18.56 | +0.07 (+0.38%) | 1,656,800 |
| 9 Dec 2022 | USD | 18.62 | 18.79 | 18.41 | 18.49 | 18.49 | -0.15 (-0.80%) | 2,578,500 |
| 8 Dec 2022 | USD | 17.94 | 18.9 | 17.94 | 18.64 | 18.64 | +0.84 (+4.72%) | 3,097,600 |
| 7 Dec 2022 | USD | 18.04 | 18.28 | 17.53 | 17.8 | 17.8 | -1.22 (-6.41%) | 4,200,600 |
| 6 Dec 2022 | USD | 19.6 | 19.9 | 18.95 | 19.02 | 19.02 | -0.56 (-2.86%) | 1,693,300 |
| 5 Dec 2022 | USD | 20.22 | 20.38 | 19.52 | 19.58 | 19.58 | -0.73 (-3.59%) | 1,316,100 |
| 2 Dec 2022 | USD | 20.45 | 20.51 | 20.14 | 20.31 | 20.31 | -0.31 (-1.50%) | 1,164,300 |
| 1 Dec 2022 | USD | 20.32 | 21 | 20.26 | 20.62 | 20.62 | +0.23 (+1.13%) | 1,741,100 |
| 30 Nov 2022 | USD | 19.68 | 20.42 | 19.42 | 20.39 | 20.39 | +0.81 (+4.14%) | 1,721,200 |
| 29 Nov 2022 | USD | 19.65 | 19.91 | 19.45 | 19.58 | 19.58 | +0.13 (+0.67%) | 1,436,300 |
| 28 Nov 2022 | USD | 19.61 | 19.94 | 19.3 | 19.45 | 19.45 | -0.38 (-1.92%) | 1,868,900 |
| 25 Nov 2022 | USD | 19.52 | 19.96 | 19.45 | 19.83 | 19.83 | +0.19 (+0.97%) | 834,000 |
| 23 Nov 2022 | USD | 19.57 | 19.87 | 19.41 | 19.64 | 19.64 | +0.1 (+0.51%) | 1,310,900 |
| 22 Nov 2022 | USD | 19.23 | 19.56 | 18.68 | 19.54 | 19.54 | +0.45 (+2.36%) | 1,764,400 |
| 21 Nov 2022 | USD | 19.66 | 19.99 | 19.06 | 19.09 | 19.09 | -0.82 (-4.12%) | 2,537,300 |
| 18 Nov 2022 | USD | 20.6 | 20.6 | 19.67 | 19.91 | 19.91 | -0.35 (-1.73%) | 1,991,800 |
| 17 Nov 2022 | USD | 20.05 | 20.5 | 19.85 | 20.26 | 20.26 | -0.08 (-0.39%) | 2,122,900 |
| 16 Nov 2022 | USD | 21 | 21.08 | 20.28 | 20.34 | 20.34 | -0.99 (-4.64%) | 3,479,300 |
| 15 Nov 2022 | USD | 21.93 | 22.16 | 21.11 | 21.33 | 21.33 | -0.19 (-0.88%) | 3,467,800 |
| 14 Nov 2022 | USD | 21.92 | 22.63 | 21.48 | 21.52 | 21.52 | -0.65 (-2.93%) | 2,141,200 |
| 11 Nov 2022 | USD | 21.08 | 22.18 | 21.08 | 22.17 | 22.17 | +1.31 (+6.28%) | 3,158,900 |
| 10 Nov 2022 | USD | 20.7 | 20.97 | 20.3 | 20.86 | 20.86 | +0.95 (+4.77%) | 4,694,400 |
| 9 Nov 2022 | USD | 19.43 | 20.56 | 19.04 | 19.91 | 19.91 | +0.23 (+1.17%) | 6,641,900 |
| 8 Nov 2022 | USD | 18.41 | 19.99 | 18 | 19.68 | 19.68 | -4.12 (-17.31%) | 14,842,400 |
| 7 Nov 2022 | USD | 23.98 | 24.03 | 22.82 | 23.8 | 23.8 | +0.08 (+0.34%) | 3,718,300 |
