Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 19.3 | 19.3699 | 18.745 | 18.89 | 18.89 | -0.36 (-1.87%) | 2,870,444 |
14 May 2024 | USD | 18.73 | 19.28 | 18.545 | 19.25 | 19.25 | +0.61 (+3.27%) | 3,836,108 |
13 May 2024 | USD | 18.2 | 18.745 | 18.0369 | 18.64 | 18.64 | +0.46 (+2.53%) | 5,839,774 |
10 May 2024 | USD | 18.21 | 18.31 | 17.63 | 18.18 | 18.18 | -0.13 (-0.71%) | 4,499,506 |
9 May 2024 | USD | 18.11 | 18.48 | 17.53 | 18.31 | 18.31 | +0.15 (+0.83%) | 6,641,944 |
8 May 2024 | USD | 17.41 | 18.745 | 15.88 | 18.16 | 18.16 | -7.32 (-28.73%) | 27,682,340 |
7 May 2024 | USD | 25.5 | 25.95 | 25.11 | 25.48 | 25.48 | -0.02 (-0.08%) | 3,781,025 |
6 May 2024 | USD | 26.08 | 26.08 | 25.28 | 25.5 | 25.5 | -0.29 (-1.12%) | 2,229,916 |
3 May 2024 | USD | 26.65 | 26.715 | 25.34 | 25.79 | 25.79 | -0.76 (-2.86%) | 2,501,055 |
2 May 2024 | USD | 26.54 | 26.58 | 26.03 | 26.55 | 26.55 | +0.23 (+0.87%) | 1,835,469 |
1 May 2024 | USD | 26.24 | 26.84 | 26.12 | 26.32 | 26.32 | -0.01 (-0.04%) | 1,992,139 |
30 Apr 2024 | USD | 26.78 | 27.1 | 26.29 | 26.33 | 26.33 | -0.67 (-2.48%) | 1,396,889 |
29 Apr 2024 | USD | 27.31 | 27.63 | 26.79 | 27 | 27 | -0.45 (-1.64%) | 1,682,994 |
26 Apr 2024 | USD | 26.48 | 27.52 | 26.32 | 27.45 | 27.45 | +1.21 (+4.61%) | 2,816,884 |
25 Apr 2024 | USD | 25.67 | 26.445 | 25.67 | 26.24 | 26.24 | +0.09 (+0.34%) | 2,090,299 |
24 Apr 2024 | USD | 26.25 | 26.34 | 25.755 | 26.15 | 26.15 | +0.03 (+0.11%) | 1,407,149 |
23 Apr 2024 | USD | 25.56 | 26.2 | 25.56 | 26.12 | 26.12 | +0.56 (+2.19%) | 1,289,001 |
22 Apr 2024 | USD | 25.21 | 25.625 | 24.99 | 25.56 | 25.56 | +0.52 (+2.08%) | 1,434,228 |
19 Apr 2024 | USD | 25.24 | 25.525 | 24.905 | 25.04 | 25.04 | -0.21 (-0.83%) | 1,731,205 |
18 Apr 2024 | USD | 25.56 | 25.89 | 25.22 | 25.25 | 25.25 | -0.15 (-0.59%) | 1,477,187 |
17 Apr 2024 | USD | 25.42 | 25.78 | 25.25 | 25.4 | 25.4 | +0.19 (+0.75%) | 1,299,551 |
16 Apr 2024 | USD | 25.38 | 25.54 | 25.1 | 25.21 | 25.21 | -0.27 (-1.06%) | 1,648,324 |
15 Apr 2024 | USD | 26.75 | 26.965 | 25.23 | 25.48 | 25.48 | -1.26 (-4.71%) | 2,520,743 |
12 Apr 2024 | USD | 26.69 | 26.89 | 26.485 | 26.74 | 26.74 | -0.27 (-1.00%) | 1,386,285 |
11 Apr 2024 | USD | 26.42 | 27.085 | 26.35 | 27.01 | 27.01 | +0.55 (+2.08%) | 1,295,743 |
10 Apr 2024 | USD | 26.36 | 26.89 | 26.26 | 26.46 | 26.46 | -0.46 (-1.71%) | 1,333,731 |
9 Apr 2024 | USD | 27.03 | 27.18 | 26.59 | 26.92 | 26.92 | -0.13 (-0.48%) | 2,060,062 |
8 Apr 2024 | USD | 27.39 | 27.42 | 27.015 | 27.05 | 27.05 | -0.19 (-0.70%) | 1,261,325 |
5 Apr 2024 | USD | 27.09 | 27.49 | 27.04 | 27.24 | 27.24 | +0.18 (+0.67%) | 1,100,007 |
4 Apr 2024 | USD | 27.78 | 28.15 | 26.98 | 27.06 | 27.06 | -0.61 (-2.20%) | 1,369,706 |