| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 18.73 | 18.73 | 17.71 | 18.4 | 18.4 | -0.51 (-2.70%) | 2,463,000 |
| 28 Jun 2022 | USD | 19.6 | 20.43 | 18.9 | 18.91 | 18.91 | -0.45 (-2.32%) | 1,792,700 |
| 27 Jun 2022 | USD | 19.36 | 19.62 | 19.06 | 19.36 | 19.36 | +0.04 (+0.21%) | 2,329,500 |
| 24 Jun 2022 | USD | 18.51 | 19.34 | 18.41 | 19.32 | 19.32 | +1.02 (+5.57%) | 4,042,100 |
| 23 Jun 2022 | USD | 18.49 | 18.78 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 2,241,400 |
| 22 Jun 2022 | USD | 18.51 | 18.92 | 18.37 | 18.4 | 18.4 | -0.38 (-2.02%) | 2,619,400 |
| 21 Jun 2022 | USD | 19.7 | 19.9 | 18.75 | 18.78 | 18.78 | -0.62 (-3.20%) | 2,579,400 |
| 17 Jun 2022 | USD | 18.48 | 19.84 | 18.45 | 19.4 | 19.4 | +1.11 (+6.07%) | 3,839,900 |
| 16 Jun 2022 | USD | 19.24 | 19.47 | 18.1 | 18.29 | 18.29 | -1.71 (-8.55%) | 4,863,300 |
| 15 Jun 2022 | USD | 19.81 | 20.36 | 19.55 | 20 | 20 | +0.47 (+2.41%) | 2,565,700 |
| 14 Jun 2022 | USD | 20.01 | 20.02 | 19.13 | 19.53 | 19.53 | -0.2 (-1.01%) | 2,502,600 |
| 13 Jun 2022 | USD | 21.2 | 21.37 | 19.68 | 19.73 | 19.73 | -2.38 (-10.76%) | 4,731,500 |
| 10 Jun 2022 | USD | 22.77 | 23.2 | 22.03 | 22.11 | 22.11 | -1.22 (-5.23%) | 2,880,200 |
| 9 Jun 2022 | USD | 24.24 | 24.34 | 23.28 | 23.33 | 23.33 | -1.1 (-4.50%) | 1,695,000 |
| 8 Jun 2022 | USD | 24.58 | 24.79 | 24.15 | 24.43 | 24.43 | -0.2 (-0.81%) | 1,584,500 |
| 7 Jun 2022 | USD | 24.38 | 24.86 | 24.34 | 24.63 | 24.63 | -0.24 (-0.97%) | 1,536,600 |
| 6 Jun 2022 | USD | 24.79 | 25.15 | 24.56 | 24.87 | 24.87 | +0.32 (+1.30%) | 1,101,200 |
| 3 Jun 2022 | USD | 24.72 | 24.9 | 24.33 | 24.55 | 24.55 | -0.58 (-2.31%) | 1,259,200 |
| 2 Jun 2022 | USD | 24.05 | 25.16 | 23.86 | 25.13 | 25.13 | +0.9 (+3.71%) | 1,526,500 |
| 1 Jun 2022 | USD | 24.96 | 25.52 | 23.79 | 24.23 | 24.23 | -0.61 (-2.46%) | 3,681,600 |
| 31 May 2022 | USD | 25.31 | 25.51 | 24.49 | 24.84 | 24.84 | -0.75 (-2.93%) | 2,748,500 |
| 27 May 2022 | USD | 25.38 | 26.02 | 25.21 | 25.59 | 25.59 | +0.42 (+1.67%) | 1,965,100 |
| 26 May 2022 | USD | 23.7 | 25.61 | 23.7 | 25.17 | 25.17 | +1.72 (+7.33%) | 2,760,400 |
| 25 May 2022 | USD | 21.95 | 23.54 | 21.89 | 23.45 | 23.45 | +1.34 (+6.06%) | 1,867,500 |
| 24 May 2022 | USD | 23.11 | 23.11 | 21.92 | 22.11 | 22.11 | -1.41 (-5.99%) | 2,787,300 |
| 23 May 2022 | USD | 24.76 | 24.76 | 23.36 | 23.52 | 23.52 | -1.13 (-4.58%) | 2,138,700 |
| 20 May 2022 | USD | 25.49 | 25.49 | 24.04 | 24.65 | 24.65 | -0.39 (-1.56%) | 1,580,500 |
| 19 May 2022 | USD | 24.69 | 25.59 | 24.64 | 25.04 | 25.04 | +0.15 (+0.60%) | 1,845,100 |
| 18 May 2022 | USD | 25.08 | 25.86 | 24.77 | 24.89 | 24.89 | -0.48 (-1.89%) | 1,482,200 |
| 17 May 2022 | USD | 24.86 | 25.75 | 24.64 | 25.37 | 25.37 | +1.17 (+4.83%) | 1,934,900 |
