Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 27.46 | 27.79 | 27.17 | 27.4 | 27.4 | +0.28 (+1.03%) | 1,330,800 |
31 Mar 2022 | USD | 27.23 | 27.68 | 27.11 | 27.12 | 27.12 | +0.04 (+0.15%) | 1,254,900 |
30 Mar 2022 | USD | 27.3 | 27.83 | 26.94 | 27.08 | 27.08 | -0.59 (-2.13%) | 1,044,800 |
29 Mar 2022 | USD | 26.96 | 28 | 26.79 | 27.67 | 27.67 | +1.45 (+5.53%) | 2,056,100 |
28 Mar 2022 | USD | 26.4 | 26.57 | 25.68 | 26.22 | 26.22 | -0.06 (-0.23%) | 1,094,700 |
25 Mar 2022 | USD | 26.29 | 26.56 | 25.83 | 26.28 | 26.28 | +0.04 (+0.15%) | 1,075,600 |
24 Mar 2022 | USD | 25.73 | 26.27 | 25.23 | 26.24 | 26.24 | +0.69 (+2.70%) | 1,029,100 |
23 Mar 2022 | USD | 25.6 | 26.04 | 25.35 | 25.55 | 25.55 | -0.36 (-1.39%) | 1,185,300 |
22 Mar 2022 | USD | 25.19 | 26.12 | 25.07 | 25.91 | 25.91 | +0.98 (+3.93%) | 1,911,200 |
21 Mar 2022 | USD | 25.32 | 25.36 | 24.44 | 24.93 | 24.93 | -0.45 (-1.77%) | 1,606,000 |
18 Mar 2022 | USD | 24.74 | 25.52 | 24.63 | 25.38 | 25.38 | +0.46 (+1.85%) | 1,832,300 |
17 Mar 2022 | USD | 25 | 25.1 | 24.17 | 24.92 | 24.92 | -0.54 (-2.12%) | 2,126,300 |
16 Mar 2022 | USD | 24.56 | 25.6 | 24.52 | 25.46 | 25.46 | +1.38 (+5.73%) | 2,266,100 |
15 Mar 2022 | USD | 24.04 | 24.25 | 23.43 | 24.08 | 24.08 | +0.35 (+1.47%) | 2,301,600 |
14 Mar 2022 | USD | 23.43 | 24.21 | 23.38 | 23.73 | 23.73 | +0.18 (+0.76%) | 2,019,700 |
11 Mar 2022 | USD | 24.51 | 24.56 | 23.52 | 23.55 | 23.55 | -0.47 (-1.96%) | 1,809,800 |
10 Mar 2022 | USD | 23.14 | 24.38 | 23.06 | 24.02 | 24.02 | +0.21 (+0.88%) | 1,764,700 |
9 Mar 2022 | USD | 24.1 | 24.51 | 23.57 | 23.81 | 23.81 | +0.73 (+3.16%) | 3,362,800 |
8 Mar 2022 | USD | 21 | 23.52 | 20.72 | 23.08 | 23.08 | +2.43 (+11.77%) | 5,162,400 |
7 Mar 2022 | USD | 21.43 | 21.8 | 20.25 | 20.65 | 20.65 | -0.93 (-4.31%) | 5,773,400 |
4 Mar 2022 | USD | 23 | 23.04 | 21.38 | 21.58 | 21.58 | -1.63 (-7.02%) | 4,060,100 |
3 Mar 2022 | USD | 24.78 | 24.84 | 23 | 23.21 | 23.21 | -1.54 (-6.22%) | 2,241,500 |
2 Mar 2022 | USD | 23.89 | 24.86 | 23.83 | 24.75 | 24.75 | +1.07 (+4.52%) | 2,024,900 |
1 Mar 2022 | USD | 25.19 | 25.28 | 23.38 | 23.68 | 23.68 | -1.76 (-6.92%) | 3,730,500 |
28 Feb 2022 | USD | 26.04 | 26.31 | 25.08 | 25.44 | 25.44 | -0.95 (-3.60%) | 2,443,300 |
25 Feb 2022 | USD | 27.1 | 27.28 | 25.83 | 26.39 | 26.39 | -0.3 (-1.12%) | 2,548,900 |
24 Feb 2022 | USD | 24.71 | 26.76 | 24.67 | 26.69 | 26.69 | +0.11 (+0.41%) | 4,778,100 |
23 Feb 2022 | USD | 27.41 | 27.74 | 26.56 | 26.58 | 26.58 | -0.54 (-1.99%) | 1,910,900 |
22 Feb 2022 | USD | 27.64 | 27.86 | 26.84 | 27.12 | 27.12 | -0.85 (-3.04%) | 2,404,000 |
18 Feb 2022 | USD | 28.2 | 29.43 | 27.7 | 27.97 | 27.97 | -0.53 (-1.86%) | 4,135,000 |