| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 29.01 | 29.08 | 27.62 | 28.17 | 28.17 | -0.78 (-2.69%) | 3,158,100 |
| 19 Nov 2021 | USD | 29.14 | 29.67 | 28.65 | 28.95 | 28.95 | -0.83 (-2.79%) | 3,328,300 |
| 18 Nov 2021 | USD | 30.1 | 30.44 | 28.86 | 29.78 | 29.78 | -0.24 (-0.80%) | 2,449,600 |
| 17 Nov 2021 | USD | 30.5 | 30.91 | 29.76 | 30.02 | 30.02 | -0.53 (-1.73%) | 2,457,100 |
| 16 Nov 2021 | USD | 31.24 | 31.55 | 30.29 | 30.55 | 30.55 | -0.94 (-2.99%) | 2,853,600 |
| 15 Nov 2021 | USD | 31.01 | 31.79 | 30.45 | 31.49 | 31.49 | +0.7 (+2.27%) | 3,058,400 |
| 12 Nov 2021 | USD | 30.97 | 31.33 | 30.52 | 30.79 | 30.79 | +0.11 (+0.36%) | 2,839,800 |
| 11 Nov 2021 | USD | 30.71 | 31.7 | 30.52 | 30.68 | 30.68 | -0.23 (-0.74%) | 4,450,600 |
| 10 Nov 2021 | USD | 31.01 | 32 | 30.62 | 30.91 | 30.91 | -0.42 (-1.34%) | 3,500,100 |
| 9 Nov 2021 | USD | 31.53 | 33.27 | 31 | 31.33 | 31.33 | -3.54 (-10.15%) | 10,131,300 |
| 8 Nov 2021 | USD | 35.77 | 37.21 | 34.68 | 34.87 | 34.87 | -0.17 (-0.49%) | 7,792,000 |
| 5 Nov 2021 | USD | 35.17 | 36.39 | 34.66 | 35.04 | 35.04 | +2.56 (+7.88%) | 4,597,100 |
| 4 Nov 2021 | USD | 33.5 | 33.64 | 32.46 | 32.48 | 32.48 | -0.35 (-1.07%) | 1,577,600 |
| 3 Nov 2021 | USD | 32.27 | 33.09 | 31.97 | 32.83 | 32.83 | +0.64 (+1.99%) | 1,676,900 |
| 2 Nov 2021 | USD | 33.03 | 33.05 | 31.82 | 32.19 | 32.19 | -0.61 (-1.86%) | 2,111,900 |
| 1 Nov 2021 | USD | 31.53 | 33.11 | 31.31 | 32.8 | 32.8 | -0.17 (-0.52%) | 3,038,700 |
| 29 Oct 2021 | USD | 33.52 | 33.68 | 32.52 | 32.97 | 32.97 | -0.35 (-1.05%) | 1,729,100 |
| 28 Oct 2021 | USD | 33.2 | 33.43 | 32.76 | 33.32 | 33.32 | +0.23 (+0.70%) | 1,164,900 |
| 27 Oct 2021 | USD | 33.73 | 33.92 | 33.06 | 33.09 | 33.09 | -0.88 (-2.59%) | 1,238,800 |
| 26 Oct 2021 | USD | 34.73 | 34.79 | 33.64 | 33.97 | 33.97 | -0.48 (-1.39%) | 971,300 |
| 25 Oct 2021 | USD | 33.94 | 34.59 | 33.57 | 34.45 | 34.45 | +0.41 (+1.20%) | 1,348,000 |
| 22 Oct 2021 | USD | 34.35 | 34.35 | 33.42 | 34.04 | 34.04 | -0.53 (-1.53%) | 1,678,800 |
| 21 Oct 2021 | USD | 34.85 | 35.21 | 34.24 | 34.57 | 34.57 | -0.42 (-1.20%) | 1,269,300 |
| 20 Oct 2021 | USD | 36.26 | 36.38 | 34.62 | 34.99 | 34.99 | -1.27 (-3.50%) | 2,814,100 |
| 19 Oct 2021 | USD | 37.38 | 37.65 | 36.19 | 36.26 | 36.26 | -0.96 (-2.58%) | 1,246,200 |
| 18 Oct 2021 | USD | 37.3 | 38.06 | 37.03 | 37.22 | 37.22 | -0.64 (-1.69%) | 2,081,200 |
| 15 Oct 2021 | USD | 37.9 | 39.04 | 37.59 | 37.86 | 37.86 | +0.53 (+1.42%) | 2,705,700 |
| 14 Oct 2021 | USD | 36.38 | 37.41 | 36.22 | 37.33 | 37.33 | +1.31 (+3.64%) | 1,546,600 |
| 13 Oct 2021 | USD | 36.45 | 36.98 | 35.94 | 36.02 | 36.02 | -0.4 (-1.10%) | 1,217,000 |
| 12 Oct 2021 | USD | 35.92 | 36.51 | 35.77 | 36.42 | 36.42 | +0.5 (+1.39%) | 843,300 |
