Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 36.11 | 36.76 | 35.86 | 35.92 | 35.92 | -0.11 (-0.31%) | 1,267,500 |
8 Oct 2021 | USD | 36.18 | 37.06 | 36.01 | 36.03 | 36.03 | +0.07 (+0.19%) | 1,084,200 |
7 Oct 2021 | USD | 36.74 | 36.84 | 35.77 | 35.96 | 35.96 | -0.46 (-1.26%) | 1,761,900 |
6 Oct 2021 | USD | 35.16 | 36.44 | 35.1 | 36.42 | 36.42 | +0.62 (+1.73%) | 1,635,400 |
5 Oct 2021 | USD | 36.05 | 36.85 | 35.46 | 35.8 | 35.8 | -0.22 (-0.61%) | 1,955,700 |
4 Oct 2021 | USD | 36.91 | 37.27 | 35.92 | 36.02 | 36.02 | -0.97 (-2.62%) | 1,771,300 |
1 Oct 2021 | USD | 34.42 | 37.45 | 34.42 | 36.99 | 36.99 | +3.14 (+9.28%) | 4,421,400 |
30 Sep 2021 | USD | 34.05 | 34.3 | 33.14 | 33.85 | 33.85 | -0.21 (-0.62%) | 1,861,600 |
29 Sep 2021 | USD | 35.35 | 35.35 | 33.97 | 34.06 | 34.06 | -0.88 (-2.52%) | 2,425,400 |
28 Sep 2021 | USD | 35.85 | 35.94 | 34.86 | 34.94 | 34.94 | -1.26 (-3.48%) | 1,655,300 |
27 Sep 2021 | USD | 36.69 | 37.6 | 36.12 | 36.2 | 36.2 | -0.42 (-1.15%) | 1,940,300 |
24 Sep 2021 | USD | 35.1 | 37.17 | 35 | 36.62 | 36.62 | +1.26 (+3.56%) | 3,591,500 |
23 Sep 2021 | USD | 33.9 | 35.59 | 33.71 | 35.36 | 35.36 | +1.88 (+5.62%) | 2,859,100 |
22 Sep 2021 | USD | 32.72 | 33.88 | 32.54 | 33.48 | 33.48 | +1.07 (+3.30%) | 3,865,500 |
21 Sep 2021 | USD | 33.06 | 33.2 | 31.91 | 32.41 | 32.41 | -0.66 (-2.00%) | 2,938,100 |
20 Sep 2021 | USD | 34.4 | 34.66 | 32.5 | 33.07 | 33.07 | -2.72 (-7.60%) | 7,319,000 |
17 Sep 2021 | USD | 35.86 | 36.57 | 35.39 | 35.79 | 35.79 | +0.06 (+0.17%) | 2,526,800 |
16 Sep 2021 | USD | 35.89 | 36.29 | 35.6 | 35.73 | 35.73 | -0.1 (-0.28%) | 947,100 |
15 Sep 2021 | USD | 35.55 | 35.95 | 35.02 | 35.83 | 35.83 | +0.37 (+1.04%) | 1,657,900 |
14 Sep 2021 | USD | 36.13 | 36.42 | 35.27 | 35.46 | 35.46 | -0.86 (-2.37%) | 1,693,700 |
13 Sep 2021 | USD | 35 | 36.74 | 34.94 | 36.32 | 36.32 | +1.74 (+5.03%) | 2,420,200 |
10 Sep 2021 | USD | 34.86 | 35.14 | 34.44 | 34.58 | 34.58 | -0.18 (-0.52%) | 1,590,900 |
9 Sep 2021 | USD | 34.58 | 35.48 | 34.25 | 34.76 | 34.76 | +0.43 (+1.25%) | 1,701,200 |
8 Sep 2021 | USD | 34.29 | 35.66 | 33.93 | 34.33 | 34.33 | -0.39 (-1.12%) | 1,834,400 |
7 Sep 2021 | USD | 34.06 | 34.98 | 34.06 | 34.72 | 34.72 | +0.78 (+2.30%) | 1,744,200 |
3 Sep 2021 | USD | 34.16 | 34.55 | 33.68 | 33.94 | 33.94 | -0.6 (-1.74%) | 1,439,900 |
2 Sep 2021 | USD | 34.81 | 35.99 | 34.51 | 34.54 | 34.54 | -0.03 (-0.09%) | 1,891,400 |
1 Sep 2021 | USD | 35.04 | 35.45 | 34.48 | 34.57 | 34.57 | -0.43 (-1.23%) | 1,479,600 |
31 Aug 2021 | USD | 34.76 | 35.58 | 34.62 | 35 | 35 | +0.54 (+1.57%) | 2,877,800 |
30 Aug 2021 | USD | 36.15 | 36.37 | 34.41 | 34.46 | 34.46 | -1.7 (-4.70%) | 2,009,700 |