Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 35.59 | 36.51 | 35.52 | 36.16 | 36.16 | +0.55 (+1.54%) | 1,214,100 |
26 Aug 2021 | USD | 35.73 | 36.36 | 35.31 | 35.61 | 35.61 | -0.4 (-1.11%) | 2,105,700 |
25 Aug 2021 | USD | 35.16 | 36.4 | 34.74 | 36.01 | 36.01 | +1.02 (+2.92%) | 2,054,800 |
24 Aug 2021 | USD | 34.15 | 35.16 | 34.14 | 34.99 | 34.99 | +1.26 (+3.74%) | 1,923,000 |
23 Aug 2021 | USD | 32.85 | 33.87 | 32.85 | 33.73 | 33.73 | +1.07 (+3.28%) | 1,279,100 |
20 Aug 2021 | USD | 32.47 | 32.77 | 32.19 | 32.66 | 32.66 | +0.05 (+0.15%) | 1,189,500 |
19 Aug 2021 | USD | 33.24 | 33.49 | 32.06 | 32.61 | 32.61 | -0.94 (-2.80%) | 1,331,900 |
18 Aug 2021 | USD | 33.14 | 34.25 | 32.67 | 33.55 | 33.55 | +0.45 (+1.36%) | 2,134,700 |
17 Aug 2021 | USD | 33.25 | 33.25 | 32.27 | 33.1 | 33.1 | -0.45 (-1.34%) | 3,113,800 |
16 Aug 2021 | USD | 34.57 | 34.57 | 33.37 | 33.55 | 33.55 | -1.4 (-4.01%) | 2,515,700 |
13 Aug 2021 | USD | 35.44 | 35.51 | 34.54 | 34.95 | 34.95 | -0.55 (-1.55%) | 1,141,600 |
12 Aug 2021 | USD | 36.37 | 36.59 | 35.13 | 35.5 | 35.5 | -1.11 (-3.03%) | 1,196,800 |
11 Aug 2021 | USD | 35.74 | 36.69 | 35.07 | 36.61 | 36.61 | +0.76 (+2.12%) | 2,215,500 |
10 Aug 2021 | USD | 35.85 | 36.19 | 34.67 | 35.85 | 35.85 | -0.17 (-0.47%) | 3,210,700 |
9 Aug 2021 | USD | 37.03 | 37.08 | 35.62 | 36.02 | 36.02 | -1.22 (-3.28%) | 2,614,400 |
6 Aug 2021 | USD | 38.51 | 38.83 | 36.95 | 37.24 | 37.24 | -0.71 (-1.87%) | 1,849,500 |
5 Aug 2021 | USD | 36.45 | 38.51 | 36.4 | 37.95 | 37.95 | +1.9 (+5.27%) | 3,352,300 |
4 Aug 2021 | USD | 36.56 | 37.42 | 35.81 | 36.05 | 36.05 | -1.01 (-2.73%) | 1,557,300 |
3 Aug 2021 | USD | 38.35 | 38.47 | 36.26 | 37.06 | 37.06 | -1.22 (-3.19%) | 1,891,000 |
2 Aug 2021 | USD | 38 | 39.41 | 37.75 | 38.28 | 38.28 | +0.33 (+0.87%) | 2,542,600 |
30 Jul 2021 | USD | 38.02 | 39.07 | 37.65 | 37.95 | 37.95 | -0.34 (-0.89%) | 1,581,400 |
29 Jul 2021 | USD | 38.25 | 38.71 | 37.58 | 38.29 | 38.29 | +0.06 (+0.16%) | 1,134,900 |
28 Jul 2021 | USD | 38.77 | 39.27 | 37.93 | 38.23 | 38.23 | +0.23 (+0.61%) | 2,146,300 |
27 Jul 2021 | USD | 38.13 | 38.74 | 37.27 | 38 | 38 | -0.65 (-1.68%) | 2,750,700 |
26 Jul 2021 | USD | 37.05 | 38.88 | 37.02 | 38.65 | 38.65 | +2.39 (+6.59%) | 3,412,400 |
23 Jul 2021 | USD | 36.27 | 36.46 | 35.4 | 36.26 | 36.26 | +0.2 (+0.55%) | 1,975,200 |
22 Jul 2021 | USD | 36.48 | 36.48 | 35.36 | 36.06 | 36.06 | -0.58 (-1.58%) | 1,423,200 |
21 Jul 2021 | USD | 35.82 | 37.22 | 35.82 | 36.64 | 36.64 | +1.08 (+3.04%) | 1,959,300 |
20 Jul 2021 | USD | 34.22 | 36.1 | 33.23 | 35.56 | 35.56 | +1.29 (+3.76%) | 3,229,600 |
19 Jul 2021 | USD | 34.3 | 35.49 | 34.05 | 34.27 | 34.27 | -1.01 (-2.86%) | 3,884,500 |