| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 36.73 | 36.85 | 35.03 | 35.28 | 35.28 | -0.95 (-2.62%) | 1,745,700 |
| 15 Jul 2021 | USD | 36.01 | 36.49 | 35.37 | 36.23 | 36.23 | +0.24 (+0.67%) | 2,363,000 |
| 14 Jul 2021 | USD | 36.82 | 37.35 | 35.94 | 35.99 | 35.99 | -0.71 (-1.93%) | 2,765,600 |
| 13 Jul 2021 | USD | 38.01 | 38.15 | 36.64 | 36.7 | 36.7 | -1.17 (-3.09%) | 2,250,500 |
| 12 Jul 2021 | USD | 38.56 | 38.88 | 37.45 | 37.87 | 37.87 | -1.02 (-2.62%) | 2,345,400 |
| 9 Jul 2021 | USD | 38.59 | 39.39 | 38.49 | 38.89 | 38.89 | +0.89 (+2.34%) | 1,270,500 |
| 8 Jul 2021 | USD | 37.44 | 38.48 | 37.3 | 38 | 38 | -0.54 (-1.40%) | 2,344,600 |
| 7 Jul 2021 | USD | 39.47 | 39.8 | 38.15 | 38.54 | 38.54 | -0.87 (-2.21%) | 1,871,800 |
| 6 Jul 2021 | USD | 40 | 40.21 | 38.78 | 39.41 | 39.41 | -0.87 (-2.16%) | 1,655,400 |
| 2 Jul 2021 | USD | 40.6 | 40.68 | 39.98 | 40.28 | 40.28 | -0.29 (-0.71%) | 1,373,700 |
| 1 Jul 2021 | USD | 40.42 | 41.3 | 40.42 | 40.57 | 40.57 | +0.27 (+0.67%) | 1,160,000 |
| 30 Jun 2021 | USD | 39.95 | 40.77 | 39.45 | 40.3 | 40.3 | +0.3 (+0.75%) | 1,406,600 |
| 29 Jun 2021 | USD | 40.6 | 40.78 | 39.88 | 40 | 40 | -0.49 (-1.21%) | 1,667,000 |
| 28 Jun 2021 | USD | 42.28 | 42.48 | 39.86 | 40.49 | 40.49 | -1.88 (-4.44%) | 2,726,800 |
| 25 Jun 2021 | USD | 42.15 | 42.62 | 41.5 | 42.37 | 42.37 | +0.26 (+0.62%) | 3,117,600 |
| 24 Jun 2021 | USD | 41.65 | 42.41 | 41.2 | 42.11 | 42.11 | +0.66 (+1.59%) | 1,582,900 |
| 23 Jun 2021 | USD | 40.92 | 41.79 | 40.76 | 41.45 | 41.45 | +0.9 (+2.22%) | 1,490,700 |
| 22 Jun 2021 | USD | 40.93 | 41.09 | 39.87 | 40.55 | 40.55 | -0.33 (-0.81%) | 2,412,800 |
| 21 Jun 2021 | USD | 40.5 | 41.07 | 39.82 | 40.88 | 40.88 | +0.08 (+0.20%) | 2,228,300 |
| 18 Jun 2021 | USD | 40.53 | 41.05 | 39.65 | 40.8 | 40.8 | -0.2 (-0.49%) | 3,075,600 |
| 17 Jun 2021 | USD | 40.72 | 42.65 | 40.65 | 41 | 41 | -0.38 (-0.92%) | 3,675,400 |
| 16 Jun 2021 | USD | 41.63 | 42.26 | 40.26 | 41.38 | 41.38 | +0.81 (+2.00%) | 2,816,400 |
| 15 Jun 2021 | USD | 40.96 | 41.17 | 40.1 | 40.57 | 40.57 | -0.09 (-0.22%) | 2,295,100 |
| 14 Jun 2021 | USD | 42.78 | 42.8 | 40.64 | 40.66 | 40.66 | -2.36 (-5.49%) | 2,979,400 |
| 11 Jun 2021 | USD | 41.97 | 43.09 | 41.81 | 43.02 | 43.02 | +1.19 (+2.84%) | 4,060,500 |
| 10 Jun 2021 | USD | 42.96 | 43.18 | 40.56 | 41.83 | 41.83 | -0.99 (-2.31%) | 2,471,700 |
| 9 Jun 2021 | USD | 41.81 | 44.29 | 41.63 | 42.82 | 42.82 | +1.17 (+2.81%) | 3,400,500 |
| 8 Jun 2021 | USD | 42.58 | 43.02 | 41.43 | 41.65 | 41.65 | -0.6 (-1.42%) | 1,691,200 |
| 7 Jun 2021 | USD | 41.8 | 42.68 | 41.31 | 42.25 | 42.25 | +0.99 (+2.40%) | 2,068,600 |
| 4 Jun 2021 | USD | 42.21 | 42.43 | 40.89 | 41.26 | 41.26 | -1 (-2.37%) | 2,131,696 |
