| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 27.43 | 27.895 | 27.43 | 27.67 | 27.67 | -0.05 (-0.18%) | 1,043,496 |
| 2 Apr 2024 | USD | 27.2 | 27.92 | 26.475 | 27.72 | 27.72 | +0.03 (+0.11%) | 2,285,687 |
| 1 Apr 2024 | USD | 27.78 | 28.64 | 27.53 | 27.69 | 27.69 | -0.1 (-0.36%) | 2,704,051 |
| 28 Mar 2024 | USD | 27.84 | 27.9619 | 27.37 | 27.79 | 27.79 | -0.06 (-0.22%) | 2,506,023 |
| 27 Mar 2024 | USD | 28.32 | 28.32 | 27.51 | 27.85 | 27.85 | -0.14 (-0.50%) | 1,974,224 |
| 26 Mar 2024 | USD | 28.47 | 28.47 | 27.96 | 27.99 | 27.99 | -0.17 (-0.60%) | 1,613,179 |
| 25 Mar 2024 | USD | 28.5 | 28.58 | 28.16 | 28.16 | 28.16 | -0.4 (-1.40%) | 1,226,131 |
| 22 Mar 2024 | USD | 28.2 | 28.76 | 27.92 | 28.56 | 28.56 | +0.22 (+0.78%) | 1,492,020 |
| 21 Mar 2024 | USD | 28.26 | 28.525 | 27.92 | 28.34 | 28.34 | +0.29 (+1.03%) | 1,700,888 |
| 20 Mar 2024 | USD | 27.68 | 28.425 | 27.6 | 28.05 | 28.05 | +0.37 (+1.34%) | 2,308,030 |
| 19 Mar 2024 | USD | 27.5 | 27.8177 | 27.15 | 27.68 | 27.68 | -0.14 (-0.50%) | 1,622,510 |
| 18 Mar 2024 | USD | 27.53 | 28 | 27.37 | 27.82 | 27.82 | +0.48 (+1.76%) | 2,029,471 |
| 15 Mar 2024 | USD | 26.74 | 27.69 | 26.626 | 27.34 | 27.34 | +0.45 (+1.67%) | 4,118,733 |
| 14 Mar 2024 | USD | 26.83 | 27.02 | 26.49 | 26.89 | 26.89 | +0.23 (+0.86%) | 1,653,653 |
| 13 Mar 2024 | USD | 26.48 | 27.14 | 26.28 | 26.66 | 26.66 | -0.1 (-0.37%) | 1,370,088 |
| 12 Mar 2024 | USD | 26.58 | 26.945 | 26.36 | 26.76 | 26.76 | +0.16 (+0.60%) | 1,468,707 |
| 11 Mar 2024 | USD | 26.43 | 27.015 | 26.29 | 26.6 | 26.6 | +0.04 (+0.15%) | 1,696,512 |
| 8 Mar 2024 | USD | 26.47 | 26.68 | 26.115 | 26.56 | 26.56 | +0.24 (+0.91%) | 2,790,701 |
| 7 Mar 2024 | USD | 26.86 | 26.86 | 26.3 | 26.32 | 26.32 | -0.45 (-1.68%) | 2,226,372 |
| 6 Mar 2024 | USD | 26.85 | 28.19 | 26.46 | 26.77 | 26.77 | +0.11 (+0.41%) | 5,419,021 |
| 5 Mar 2024 | USD | 26.64 | 26.905 | 26.355 | 26.66 | 26.66 | -0.37 (-1.37%) | 2,195,023 |
| 4 Mar 2024 | USD | 27.22 | 28.05 | 26.865 | 27.03 | 27.03 | -0.13 (-0.48%) | 2,647,800 |
| 1 Mar 2024 | USD | 26.91 | 27.22 | 26.84 | 27.16 | 27.16 | +0.34 (+1.27%) | 3,083,818 |
| 29 Feb 2024 | USD | 26.85 | 27.4189 | 26.665 | 26.82 | 26.82 | +0.01 (+0.04%) | 2,379,631 |
| 28 Feb 2024 | USD | 27.02 | 27.13 | 26.63 | 26.81 | 26.81 | -0.4 (-1.47%) | 1,766,556 |
| 27 Feb 2024 | USD | 27.28 | 27.43 | 26.9712 | 27.21 | 27.21 | +0.15 (+0.55%) | 1,948,748 |
| 26 Feb 2024 | USD | 27.21 | 27.78 | 27 | 27.06 | 27.06 | -0.26 (-0.95%) | 2,486,658 |
| 23 Feb 2024 | USD | 26.89 | 27.415 | 26.63 | 27.32 | 27.32 | +0.32 (+1.19%) | 1,925,375 |
| 22 Feb 2024 | USD | 26.4 | 27.16 | 26.26 | 27 | 27 | +0.48 (+1.81%) | 2,087,154 |
| 21 Feb 2024 | USD | 26.54 | 26.975 | 26.475 | 26.52 | 26.52 | -0.4 (-1.49%) | 2,241,878 |
