| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 48.11 | 50.59 | 47.52 | 50.39 | 50.39 | +2.89 (+6.08%) | 3,788,600 |
| 20 Apr 2021 | USD | 52.07 | 52.45 | 46.46 | 47.5 | 47.5 | -5.51 (-10.39%) | 8,032,400 |
| 19 Apr 2021 | USD | 52.49 | 54.27 | 51.86 | 53.01 | 53.01 | +0.43 (+0.82%) | 4,110,300 |
| 16 Apr 2021 | USD | 52.48 | 53.5 | 51.41 | 52.58 | 52.58 | +0.22 (+0.42%) | 2,737,900 |
| 15 Apr 2021 | USD | 52.53 | 52.7 | 50.99 | 52.36 | 52.36 | -0.17 (-0.32%) | 1,665,700 |
| 14 Apr 2021 | USD | 52.26 | 53.18 | 51.72 | 52.53 | 52.53 | +0.84 (+1.63%) | 2,570,400 |
| 13 Apr 2021 | USD | 50.58 | 52.09 | 50.09 | 51.69 | 51.69 | +0.56 (+1.10%) | 2,808,100 |
| 12 Apr 2021 | USD | 51.56 | 52.36 | 49.66 | 51.13 | 51.13 | -1.36 (-2.59%) | 3,352,700 |
| 9 Apr 2021 | USD | 52.26 | 52.55 | 50.88 | 52.49 | 52.49 | +0.81 (+1.57%) | 1,681,824 |
| 8 Apr 2021 | USD | 52.63 | 52.69 | 50.6 | 51.68 | 51.68 | -1.21 (-2.29%) | 3,548,936 |
| 7 Apr 2021 | USD | 54.76 | 55.43 | 52.07 | 52.89 | 52.89 | -1.35 (-2.49%) | 2,602,606 |
| 6 Apr 2021 | USD | 55.82 | 57.69 | 53.91 | 54.24 | 54.24 | -2.55 (-4.49%) | 3,504,794 |
| 5 Apr 2021 | USD | 56.91 | 57 | 54.63 | 56.79 | 56.79 | +1.54 (+2.79%) | 2,263,846 |
| 1 Apr 2021 | USD | 55.24 | 56.99 | 54.735 | 55.25 | 55.25 | +1.46 (+2.71%) | 3,003,652 |
| 31 Mar 2021 | USD | 54.465 | 55.405 | 53.56 | 53.79 | 53.79 | -0.34 (-0.63%) | 2,241,482 |
| 30 Mar 2021 | USD | 54.02 | 55.42 | 53.29 | 54.13 | 54.13 | +0.38 (+0.71%) | 3,088,441 |
| 29 Mar 2021 | USD | 55.7 | 56.94 | 52.52 | 53.75 | 53.75 | -1.93 (-3.47%) | 2,985,676 |
| 26 Mar 2021 | USD | 53.55 | 56.02 | 52.3 | 55.68 | 55.68 | +1.57 (+2.90%) | 4,814,723 |
| 25 Mar 2021 | USD | 47.38 | 54.35 | 46.67 | 54.11 | 54.11 | +5.41 (+11.11%) | 7,445,456 |
| 24 Mar 2021 | USD | 50.33 | 51.14 | 48.52 | 48.7 | 48.7 | -0.69 (-1.40%) | 5,520,020 |
| 23 Mar 2021 | USD | 53.53 | 53.53 | 48.92 | 49.39 | 49.39 | -4.29 (-7.99%) | 7,839,674 |
| 22 Mar 2021 | USD | 58 | 58.19 | 53.59 | 53.68 | 53.68 | -6.31 (-10.52%) | 7,737,316 |
| 19 Mar 2021 | USD | 58.58 | 61.02 | 57.16 | 59.99 | 59.99 | +1.22 (+2.08%) | 3,991,242 |
| 18 Mar 2021 | USD | 60.56 | 62.62 | 57.85 | 58.77 | 58.77 | -2.26 (-3.70%) | 5,127,310 |
| 17 Mar 2021 | USD | 58.45 | 61.56 | 57.25 | 61.03 | 61.03 | +2.41 (+4.11%) | 3,713,180 |
| 16 Mar 2021 | USD | 60.25 | 60.6 | 56.9 | 58.62 | 58.62 | -2.23 (-3.66%) | 3,653,159 |
| 15 Mar 2021 | USD | 60.8 | 64.95 | 60.38 | 60.85 | 60.85 | +1.06 (+1.77%) | 7,182,159 |
| 12 Mar 2021 | USD | 55.23 | 59.87 | 54.77 | 59.79 | 59.79 | +4.48 (+8.10%) | 7,234,639 |
| 11 Mar 2021 | USD | 52.05 | 56.02 | 50.57 | 55.31 | 55.31 | +3.51 (+6.78%) | 5,668,540 |
| 10 Mar 2021 | USD | 50.72 | 52.6 | 49.3207 | 51.8 | 51.8 | +1.45 (+2.88%) | 3,031,160 |
