| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 33.47 | 33.86 | 31.53 | 33.06 | 33.06 | -0.13 (-0.39%) | 2,316,886 |
| 22 Jan 2021 | USD | 32.84 | 33.52 | 32.61 | 33.19 | 33.19 | -0.44 (-1.31%) | 1,015,938 |
| 21 Jan 2021 | USD | 33.4 | 34.25 | 33.05 | 33.63 | 33.63 | -0.04 (-0.12%) | 1,535,460 |
| 20 Jan 2021 | USD | 33.87 | 34.155 | 33.38 | 33.67 | 33.67 | +0.14 (+0.42%) | 2,132,867 |
| 19 Jan 2021 | USD | 34.445 | 34.445 | 32.6431 | 33.53 | 33.53 | +0.1 (+0.30%) | 3,067,904 |
| 15 Jan 2021 | USD | 34.5 | 34.94 | 33.34 | 33.43 | 33.43 | -1.31 (-3.77%) | 2,288,074 |
| 14 Jan 2021 | USD | 34.36 | 35.275 | 34.07 | 34.74 | 34.74 | +0.54 (+1.58%) | 1,900,604 |
| 13 Jan 2021 | USD | 34.78 | 34.79 | 33.86 | 34.2 | 34.2 | -0.4 (-1.16%) | 2,683,001 |
| 12 Jan 2021 | USD | 35.67 | 35.76 | 34.25 | 34.6 | 34.6 | -1.16 (-3.24%) | 2,571,520 |
| 11 Jan 2021 | USD | 34.22 | 35.9 | 33.51 | 35.76 | 35.76 | +0.11 (+0.31%) | 2,866,711 |
| 8 Jan 2021 | USD | 32.5 | 36.17 | 32.37 | 35.65 | 35.65 | +3.68 (+11.51%) | 6,134,069 |
| 7 Jan 2021 | USD | 31.31 | 32.91 | 31.29 | 31.97 | 31.97 | +0.58 (+1.85%) | 2,523,258 |
| 6 Jan 2021 | USD | 30.44 | 32.15 | 29.59 | 31.39 | 31.39 | +1.57 (+5.26%) | 4,060,691 |
| 5 Jan 2021 | USD | 28.14 | 30.03 | 28.02 | 29.82 | 29.82 | +1.51 (+5.33%) | 2,385,001 |
| 4 Jan 2021 | USD | 29.205 | 29.79 | 28.09 | 28.31 | 28.31 | -0.47 (-1.63%) | 2,992,389 |
| 31 Dec 2020 | USD | 28.02 | 29.23 | 27.6 | 28.78 | 28.78 | +0.71 (+2.53%) | 2,066,201 |
| 30 Dec 2020 | USD | 28.05 | 28.89 | 27.63 | 28.07 | 28.07 | +0.32 (+1.15%) | 2,143,819 |
| 29 Dec 2020 | USD | 27.445 | 27.82 | 26.83 | 27.75 | 27.75 | +0.54 (+1.98%) | 1,765,516 |
| 28 Dec 2020 | USD | 26.63 | 27.74 | 26.43 | 27.21 | 27.21 | +1.21 (+4.65%) | 2,322,773 |
| 24 Dec 2020 | USD | 26.39 | 26.39 | 25.73 | 26 | 26 | -0.12 (-0.46%) | 901,655 |
| 23 Dec 2020 | USD | 25.86 | 26.66 | 25.59 | 26.12 | 26.12 | +0.24 (+0.93%) | 1,471,536 |
| 22 Dec 2020 | USD | 26.35 | 26.52 | 25.06 | 25.88 | 25.88 | -0.17 (-0.65%) | 3,476,810 |
| 21 Dec 2020 | USD | 25.957 | 26.72 | 25.58 | 26.05 | 26.05 | -0.94 (-3.48%) | 4,734,763 |
| 18 Dec 2020 | USD | 26.77 | 27.16 | 26.14 | 26.99 | 26.99 | +0.24 (+0.90%) | 4,465,276 |
| 17 Dec 2020 | USD | 27.44 | 27.47 | 26.6 | 26.75 | 26.75 | -0.57 (-2.09%) | 2,949,579 |
| 16 Dec 2020 | USD | 27.97 | 28.1 | 27.08 | 27.32 | 27.32 | -0.52 (-1.87%) | 1,781,077 |
| 15 Dec 2020 | USD | 27.82 | 28.18 | 27.17 | 27.84 | 27.84 | +0.31 (+1.13%) | 2,886,536 |
| 14 Dec 2020 | USD | 28.8 | 29.12 | 27.365 | 27.53 | 27.53 | -0.88 (-3.10%) | 2,768,160 |
| 11 Dec 2020 | USD | 29 | 29.1 | 28.24 | 28.41 | 28.41 | -0.97 (-3.30%) | 1,883,494 |
| 10 Dec 2020 | USD | 29.02 | 29.99 | 28.76 | 29.38 | 29.38 | -0.01 (-0.03%) | 2,016,564 |
