| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 29.95 | 30.51 | 29.2 | 29.39 | 29.39 | -0.1 (-0.34%) | 1,842,119 |
| 8 Dec 2020 | USD | 29.69 | 30.098 | 29.08 | 29.49 | 29.49 | -0.505 (-1.68%) | 1,588,302 |
| 7 Dec 2020 | USD | 30.61 | 31.13 | 29.7 | 29.995 | 29.995 | -0.945 (-3.05%) | 4,437,808 |
| 4 Dec 2020 | USD | 28.7 | 31 | 28.666 | 30.94 | 30.94 | +2.34 (+8.18%) | 3,365,151 |
| 3 Dec 2020 | USD | 28.95 | 29.74 | 28.48 | 28.6 | 28.6 | -0.02 (-0.07%) | 3,189,451 |
| 2 Dec 2020 | USD | 27.4 | 28.905 | 27 | 28.62 | 28.62 | +1.03 (+3.73%) | 2,868,263 |
| 1 Dec 2020 | USD | 27.85 | 28.32 | 26.91 | 27.59 | 27.59 | +1.49 (+5.71%) | 3,250,611 |
| 30 Nov 2020 | USD | 27.64 | 27.64 | 25.98 | 26.1 | 26.1 | -1.43 (-5.19%) | 2,677,698 |
| 27 Nov 2020 | USD | 27.4 | 28.25 | 27.3 | 27.53 | 27.53 | +0.25 (+0.92%) | 780,650 |
| 25 Nov 2020 | USD | 27.11 | 27.59 | 26.24 | 27.28 | 27.28 | -0.19 (-0.69%) | 1,553,509 |
| 24 Nov 2020 | USD | 27.34 | 27.95 | 26.76 | 27.47 | 27.47 | +0.82 (+3.08%) | 2,759,447 |
| 23 Nov 2020 | USD | 26.1 | 27.02 | 25.945 | 26.65 | 26.65 | +0.74 (+2.86%) | 2,849,495 |
| 20 Nov 2020 | USD | 26.51 | 26.51 | 25.51 | 25.91 | 25.91 | -0.64 (-2.41%) | 2,221,603 |
| 19 Nov 2020 | USD | 26.43 | 26.89 | 25.96 | 26.55 | 26.55 | -0.02 (-0.08%) | 1,452,074 |
| 18 Nov 2020 | USD | 26.11 | 27.74 | 25.84 | 26.57 | 26.57 | +0.96 (+3.75%) | 3,552,370 |
| 17 Nov 2020 | USD | 25.25 | 25.88 | 25.02 | 25.61 | 25.61 | -0.17 (-0.66%) | 2,889,030 |
| 16 Nov 2020 | USD | 27.185 | 27.185 | 25.17 | 25.78 | 25.78 | +0.3 (+1.18%) | 3,628,938 |
| 13 Nov 2020 | USD | 23.79 | 25.54 | 23.69 | 25.48 | 25.48 | +1.96 (+8.33%) | 5,842,292 |
| 12 Nov 2020 | USD | 24.46 | 24.99 | 23.33 | 23.52 | 23.52 | -1.64 (-6.52%) | 3,767,363 |
| 11 Nov 2020 | USD | 26.23 | 26.45 | 24.94 | 25.16 | 25.16 | -1.68 (-6.26%) | 4,945,403 |
| 10 Nov 2020 | USD | 23.98 | 27.38 | 23.9 | 26.84 | 26.84 | +2.53 (+10.41%) | 8,253,385 |
| 9 Nov 2020 | USD | 24.33 | 25.94 | 22.89 | 24.31 | 24.31 | +4.33 (+21.67%) | 6,577,275 |
| 6 Nov 2020 | USD | 20.34 | 20.53 | 19.65 | 19.98 | 19.98 | -0.57 (-2.77%) | 1,942,180 |
| 5 Nov 2020 | USD | 19.99 | 20.6601 | 19.84 | 20.55 | 20.55 | +0.83 (+4.21%) | 2,245,204 |
| 4 Nov 2020 | USD | 19.81 | 20.07 | 19.25 | 19.72 | 19.72 | +0.14 (+0.72%) | 1,307,754 |
| 3 Nov 2020 | USD | 19.4 | 19.65 | 19.2 | 19.58 | 19.58 | +0.57 (+3.00%) | 1,577,383 |
| 2 Nov 2020 | USD | 19.4 | 19.475 | 18.9 | 19.01 | 19.01 | -0.1 (-0.52%) | 1,364,545 |
| 30 Oct 2020 | USD | 19.38 | 19.46 | 18.78 | 19.11 | 19.11 | -0.29 (-1.49%) | 1,386,512 |
| 29 Oct 2020 | USD | 18.64 | 19.52 | 18.24 | 19.4 | 19.4 | +0.68 (+3.63%) | 1,716,763 |
| 28 Oct 2020 | USD | 19.06 | 19.13 | 18.5 | 18.72 | 18.72 | -0.87 (-4.44%) | 1,613,780 |
