| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 20.05 | 20.22 | 19.49 | 19.59 | 19.59 | -0.52 (-2.59%) | 892,705 |
| 26 Oct 2020 | USD | 20.4 | 20.6664 | 19.86 | 20.11 | 20.11 | -0.8 (-3.83%) | 2,150,433 |
| 23 Oct 2020 | USD | 20.95 | 21.08 | 20.5 | 20.91 | 20.91 | +0.16 (+0.77%) | 2,089,856 |
| 22 Oct 2020 | USD | 19.78 | 21.0177 | 19.7 | 20.75 | 20.75 | +1 (+5.06%) | 3,468,791 |
| 21 Oct 2020 | USD | 19.6 | 20 | 19.541 | 19.75 | 19.75 | +0.105 (+0.53%) | 1,450,331 |
| 20 Oct 2020 | USD | 19.36 | 19.89 | 19.2 | 19.645 | 19.645 | +0.495 (+2.58%) | 1,493,071 |
| 19 Oct 2020 | USD | 19.67 | 19.8 | 19.12 | 19.15 | 19.15 | -0.36 (-1.85%) | 1,635,894 |
| 16 Oct 2020 | USD | 19.608 | 19.85 | 19.38 | 19.51 | 19.51 | -0.27 (-1.37%) | 1,415,330 |
| 15 Oct 2020 | USD | 19.41 | 19.95 | 19.23 | 19.78 | 19.78 | -0.12 (-0.60%) | 1,240,292 |
| 14 Oct 2020 | USD | 20.26 | 20.49 | 19.64 | 19.9 | 19.9 | -0.18 (-0.90%) | 1,516,199 |
| 13 Oct 2020 | USD | 20.72 | 20.72 | 19.87 | 20.08 | 20.08 | -0.94 (-4.47%) | 1,561,219 |
| 12 Oct 2020 | USD | 20.55 | 21.12 | 20.27 | 21.02 | 21.02 | +0.65 (+3.19%) | 1,582,284 |
| 9 Oct 2020 | USD | 20.12 | 20.77 | 19.95 | 20.37 | 20.37 | +0.15 (+0.74%) | 1,577,899 |
| 8 Oct 2020 | USD | 20.6 | 20.65 | 19.99 | 20.22 | 20.22 | +0.05 (+0.25%) | 1,384,885 |
| 7 Oct 2020 | USD | 19.91 | 20.36 | 19.69 | 20.17 | 20.17 | +0.47 (+2.39%) | 1,632,659 |
| 6 Oct 2020 | USD | 19.37 | 20.76 | 19.3 | 19.7 | 19.7 | +0.4 (+2.07%) | 2,815,787 |
| 5 Oct 2020 | USD | 19.56 | 19.67 | 18.895 | 19.3 | 19.3 | -0.05 (-0.26%) | 2,040,753 |
| 2 Oct 2020 | USD | 19.22 | 19.81 | 18.86 | 19.35 | 19.35 | -0.52 (-2.62%) | 2,158,718 |
| 1 Oct 2020 | USD | 19.69 | 20.09 | 19.42 | 19.87 | 19.87 | +0.28 (+1.43%) | 1,392,954 |
| 30 Sep 2020 | USD | 19.75 | 20.18 | 19.36 | 19.59 | 19.59 | +0.01 (+0.05%) | 2,098,244 |
| 29 Sep 2020 | USD | 19.71 | 20.03 | 19.315 | 19.58 | 19.58 | -0.24 (-1.21%) | 1,945,555 |
| 28 Sep 2020 | USD | 19.6 | 19.95 | 19.53 | 19.82 | 19.82 | +0.5 (+2.59%) | 1,700,194 |
| 25 Sep 2020 | USD | 18.85 | 19.38 | 18.6858 | 19.32 | 19.32 | +0.39 (+2.06%) | 1,421,094 |
| 24 Sep 2020 | USD | 18.73 | 19.065 | 18.44 | 18.93 | 18.93 | -0.1 (-0.53%) | 2,011,701 |
| 23 Sep 2020 | USD | 20 | 20.32 | 18.955 | 19.03 | 19.03 | -0.845 (-4.25%) | 2,484,439 |
| 22 Sep 2020 | USD | 19.55 | 19.93 | 19.14 | 19.875 | 19.875 | +0.405 (+2.08%) | 2,557,354 |
| 21 Sep 2020 | USD | 20.1 | 20.1782 | 19.1118 | 19.47 | 19.47 | -1.28 (-6.17%) | 3,396,364 |
| 18 Sep 2020 | USD | 21.11 | 21.14 | 20.4 | 20.75 | 20.75 | -0.35 (-1.66%) | 4,027,174 |
| 17 Sep 2020 | USD | 21 | 21.295 | 20.69 | 21.1 | 21.1 | -0.215 (-1.01%) | 2,089,629 |
| 16 Sep 2020 | USD | 21 | 21.74 | 20.88 | 21.315 | 21.315 | +0.275 (+1.31%) | 2,098,761 |
