| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 21.54 | 21.66 | 20.96 | 21.04 | 21.04 | -0.28 (-1.31%) | 2,358,856 |
| 14 Sep 2020 | USD | 21.52 | 21.59 | 20.93 | 21.32 | 21.32 | +0.05 (+0.24%) | 2,158,856 |
| 11 Sep 2020 | USD | 21.54 | 21.625 | 20.905 | 21.27 | 21.27 | -0.16 (-0.75%) | 1,731,709 |
| 10 Sep 2020 | USD | 21.45 | 22.13 | 21.4 | 21.43 | 21.43 | +0.2 (+0.94%) | 2,379,959 |
| 9 Sep 2020 | USD | 22.22 | 22.3 | 20.96 | 21.23 | 21.23 | -0.8 (-3.63%) | 3,639,968 |
| 8 Sep 2020 | USD | 22.04 | 22.36 | 21.7801 | 22.03 | 22.03 | -0.57 (-2.52%) | 2,875,589 |
| 4 Sep 2020 | USD | 23.3 | 23.3 | 22.15 | 22.6 | 22.6 | -0.2 (-0.88%) | 1,601,570 |
| 3 Sep 2020 | USD | 23.75 | 24.11 | 22.64 | 22.8 | 22.8 | -0.905 (-3.82%) | 1,807,289 |
| 2 Sep 2020 | USD | 23.21 | 23.775 | 23 | 23.705 | 23.705 | +0.545 (+2.35%) | 1,661,007 |
| 1 Sep 2020 | USD | 23.21 | 23.415 | 22.9 | 23.16 | 23.16 | -0.21 (-0.90%) | 1,784,899 |
| 31 Aug 2020 | USD | 24.5 | 24.61 | 23.32 | 23.37 | 23.37 | -1.19 (-4.85%) | 2,274,732 |
| 28 Aug 2020 | USD | 24.55 | 24.7206 | 24.125 | 24.56 | 24.56 | +0.19 (+0.78%) | 2,619,131 |
| 27 Aug 2020 | USD | 23.2 | 24.495 | 23.07 | 24.37 | 24.37 | +1.44 (+6.28%) | 4,128,778 |
| 26 Aug 2020 | USD | 23.79 | 23.8535 | 22.59 | 22.93 | 22.93 | -0.74 (-3.13%) | 2,635,931 |
| 25 Aug 2020 | USD | 23.52 | 23.79 | 23.02 | 23.67 | 23.67 | +0.29 (+1.24%) | 2,474,237 |
| 24 Aug 2020 | USD | 22.08 | 23.39 | 22.08 | 23.38 | 23.38 | +1.38 (+6.27%) | 2,713,027 |
| 21 Aug 2020 | USD | 21.91 | 22.12 | 21.74 | 22 | 22 | +0.01 (+0.05%) | 1,481,517 |
| 20 Aug 2020 | USD | 21.6 | 22.05 | 21.3 | 21.99 | 21.99 | +0.07 (+0.32%) | 1,691,213 |
| 19 Aug 2020 | USD | 21.91 | 22.3 | 21.84 | 21.92 | 21.92 | -0.04 (-0.18%) | 1,369,578 |
| 18 Aug 2020 | USD | 21.97 | 22.16 | 21.715 | 21.96 | 21.96 | -0.25 (-1.13%) | 1,930,718 |
| 17 Aug 2020 | USD | 22.49 | 22.68 | 22.1143 | 22.21 | 22.21 | -0.08 (-0.36%) | 2,253,574 |
| 14 Aug 2020 | USD | 22.05 | 22.45 | 21.95 | 22.29 | 22.29 | +0.03 (+0.13%) | 2,431,000 |
| 13 Aug 2020 | USD | 22.65 | 22.78 | 21.85 | 22.26 | 22.26 | -0.75 (-3.26%) | 3,679,905 |
| 12 Aug 2020 | USD | 22.28 | 23.1 | 21.82 | 23.01 | 23.01 | +0.88 (+3.98%) | 4,215,200 |
| 11 Aug 2020 | USD | 21.91 | 22.89 | 21.7 | 22.13 | 22.13 | +0.96 (+4.53%) | 4,958,188 |
| 10 Aug 2020 | USD | 21.32 | 21.63 | 20.75 | 21.17 | 21.17 | +0.11 (+0.52%) | 2,461,141 |
| 7 Aug 2020 | USD | 21.24 | 22.34 | 20.08 | 21.06 | 21.06 | -0.51 (-2.36%) | 4,254,267 |
| 6 Aug 2020 | USD | 21.13 | 22.33 | 20.72 | 21.57 | 21.57 | +0.48 (+2.28%) | 4,000,150 |
| 5 Aug 2020 | USD | 20.97 | 21.26 | 20.72 | 21.09 | 21.09 | +0.37 (+1.79%) | 1,310,626 |
| 4 Aug 2020 | USD | 20.38 | 20.88 | 20.275 | 20.72 | 20.72 | +0.365 (+1.79%) | 960,077 |
