| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 20.34 | 20.4979 | 19.8 | 20.355 | 20.355 | +0.125 (+0.62%) | 1,141,930 |
| 31 Jul 2020 | USD | 20.81 | 20.83 | 19.79 | 20.23 | 20.23 | -0.8 (-3.80%) | 2,615,380 |
| 30 Jul 2020 | USD | 21.03 | 21.14 | 20.2866 | 21.03 | 21.03 | -0.41 (-1.91%) | 1,507,177 |
| 29 Jul 2020 | USD | 21.32 | 21.55 | 21.01 | 21.44 | 21.44 | +0.29 (+1.37%) | 1,894,550 |
| 28 Jul 2020 | USD | 20.79 | 21.36 | 20.635 | 21.15 | 21.15 | +0.31 (+1.49%) | 2,487,430 |
| 27 Jul 2020 | USD | 20.12 | 20.93 | 19.93 | 20.84 | 20.84 | +0.81 (+4.04%) | 2,297,861 |
| 24 Jul 2020 | USD | 20.26 | 20.28 | 19.855 | 20.03 | 20.03 | -0.3 (-1.48%) | 2,000,946 |
| 23 Jul 2020 | USD | 20.05 | 20.705 | 20.01 | 20.33 | 20.33 | +0.08 (+0.40%) | 2,190,286 |
| 22 Jul 2020 | USD | 20.04 | 20.29 | 19.52 | 20.25 | 20.25 | +0.2 (+1.00%) | 2,530,494 |
| 21 Jul 2020 | USD | 19.85 | 20.35 | 19.71 | 20.05 | 20.05 | +0.42 (+2.14%) | 2,658,413 |
| 20 Jul 2020 | USD | 19.54 | 19.79 | 19.035 | 19.63 | 19.63 | -0.08 (-0.41%) | 1,643,722 |
| 17 Jul 2020 | USD | 19.78 | 19.78 | 19.2 | 19.71 | 19.71 | +0.065 (+0.33%) | 2,311,881 |
| 16 Jul 2020 | USD | 20.08 | 20.2 | 19.2827 | 19.645 | 19.645 | -0.925 (-4.50%) | 2,896,619 |
| 15 Jul 2020 | USD | 19.71 | 20.82 | 19.7012 | 20.57 | 20.57 | +1.72 (+9.12%) | 4,426,196 |
| 14 Jul 2020 | USD | 18.78 | 19.09 | 18.43 | 18.85 | 18.85 | -0.02 (-0.11%) | 2,165,377 |
| 13 Jul 2020 | USD | 19.8 | 19.85 | 18.785 | 18.87 | 18.87 | -0.74 (-3.77%) | 2,685,078 |
| 10 Jul 2020 | USD | 18.89 | 19.69 | 18.7221 | 19.61 | 19.61 | +0.23 (+1.19%) | 2,116,618 |
| 9 Jul 2020 | USD | 18.93 | 19.5041 | 18.38 | 19.38 | 19.38 | +0.36 (+1.89%) | 3,730,115 |
| 8 Jul 2020 | USD | 18.6 | 19.12 | 18.21 | 19.02 | 19.02 | +0.52 (+2.81%) | 2,044,179 |
| 7 Jul 2020 | USD | 19.2 | 19.2 | 18.405 | 18.5 | 18.5 | -1.01 (-5.18%) | 2,914,861 |
| 6 Jul 2020 | USD | 19.61 | 19.97 | 19.03 | 19.51 | 19.51 | +0.41 (+2.15%) | 2,492,449 |
| 2 Jul 2020 | USD | 19.79 | 19.99 | 18.91 | 19.1 | 19.1 | -0.115 (-0.60%) | 1,984,512 |
| 1 Jul 2020 | USD | 18.95 | 19.73 | 18.86 | 19.215 | 19.215 | +0.205 (+1.08%) | 2,281,534 |
| 30 Jun 2020 | USD | 18.728 | 19.2 | 18.47 | 19.01 | 19.01 | -0.05 (-0.26%) | 3,120,056 |
| 29 Jun 2020 | USD | 18.24 | 19.15 | 18.09 | 19.06 | 19.06 | +1.03 (+5.71%) | 3,368,183 |
| 26 Jun 2020 | USD | 18.16 | 18.3516 | 17.86 | 18.03 | 18.03 | -0.31 (-1.69%) | 6,787,590 |
| 25 Jun 2020 | USD | 17.97 | 18.5562 | 17.84 | 18.34 | 18.34 | +0.19 (+1.05%) | 2,815,938 |
| 24 Jun 2020 | USD | 19.4 | 19.65 | 17.9 | 18.15 | 18.15 | -1.96 (-9.75%) | 7,482,308 |
| 23 Jun 2020 | USD | 18.45 | 20.53 | 18.3563 | 20.11 | 20.11 | +1.93 (+10.62%) | 8,855,892 |
| 22 Jun 2020 | USD | 17.85 | 18.24 | 17.17 | 18.18 | 18.18 | +0.01 (+0.06%) | 5,131,387 |
