| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 19.23 | 19.33 | 17.99 | 18.17 | 18.17 | -0.79 (-4.17%) | 6,548,626 |
| 18 Jun 2020 | USD | 18.83 | 19.17 | 18.57 | 18.96 | 18.96 | +0.01 (+0.05%) | 4,239,659 |
| 17 Jun 2020 | USD | 20.42 | 20.47 | 18.86 | 18.95 | 18.95 | -1.56 (-7.61%) | 5,816,481 |
| 16 Jun 2020 | USD | 21.76 | 21.93 | 20.158 | 20.51 | 20.51 | -0.31 (-1.49%) | 4,053,495 |
| 15 Jun 2020 | USD | 19.7 | 20.87 | 19.4 | 20.82 | 20.82 | +0.41 (+2.01%) | 3,239,319 |
| 12 Jun 2020 | USD | 20.98 | 21.26 | 20 | 20.41 | 20.41 | +0.51 (+2.56%) | 3,336,907 |
| 11 Jun 2020 | USD | 20.73 | 21.15 | 19.85 | 19.9 | 19.9 | -2.32 (-10.44%) | 5,810,998 |
| 10 Jun 2020 | USD | 23.66 | 23.83 | 22.03 | 22.22 | 22.22 | -1.64 (-6.87%) | 3,574,041 |
| 9 Jun 2020 | USD | 24.68 | 24.75 | 23.65 | 23.86 | 23.86 | -1.59 (-6.25%) | 3,202,223 |
| 8 Jun 2020 | USD | 26.56 | 26.74 | 24.972 | 25.45 | 25.45 | -0.04 (-0.16%) | 4,344,961 |
| 5 Jun 2020 | USD | 23.17 | 26.6 | 23.17 | 25.49 | 25.49 | +3.48 (+15.81%) | 10,782,380 |
| 4 Jun 2020 | USD | 22.99 | 23.2 | 21.93 | 22.01 | 22.01 | -0.82 (-3.59%) | 4,320,541 |
| 3 Jun 2020 | USD | 21.87 | 22.89 | 21.67 | 22.83 | 22.83 | +1.64 (+7.74%) | 4,576,136 |
| 2 Jun 2020 | USD | 21.9 | 22.18 | 21.12 | 21.19 | 21.19 | -0.66 (-3.02%) | 3,827,768 |
| 1 Jun 2020 | USD | 19.37 | 22.05 | 19.32 | 21.85 | 21.85 | +2.57 (+13.33%) | 5,668,948 |
| 29 May 2020 | USD | 21.005 | 21.1 | 19.02 | 19.28 | 19.28 | -1.86 (-8.80%) | 10,903,190 |
| 28 May 2020 | USD | 23.21 | 23.28 | 20.95 | 21.14 | 21.14 | -2.21 (-9.46%) | 3,669,375 |
| 27 May 2020 | USD | 22.75 | 23.44 | 22.23 | 23.35 | 23.35 | +1.485 (+6.79%) | 7,192,126 |
| 26 May 2020 | USD | 20.27 | 22.155 | 19.97 | 21.865 | 21.865 | +2.945 (+15.57%) | 7,685,429 |
| 22 May 2020 | USD | 19.58 | 19.58 | 18.6133 | 18.92 | 18.92 | -0.56 (-2.87%) | 2,896,822 |
| 21 May 2020 | USD | 19.48 | 20.055 | 18.98 | 19.48 | 19.48 | -0.05 (-0.26%) | 3,622,544 |
| 20 May 2020 | USD | 18.88 | 19.65 | 18.68 | 19.53 | 19.53 | +1.06 (+5.74%) | 4,084,344 |
| 19 May 2020 | USD | 18.47 | 19.29 | 18.3 | 18.47 | 18.47 | -0.545 (-2.87%) | 6,465,762 |
| 18 May 2020 | USD | 16.47 | 19.245 | 16.46 | 19.015 | 19.015 | +3.355 (+21.42%) | 8,243,566 |
| 15 May 2020 | USD | 15.4 | 15.78 | 15.31 | 15.66 | 15.66 | +0.05 (+0.32%) | 2,939,153 |
| 14 May 2020 | USD | 15.2 | 15.67 | 14.53 | 15.61 | 15.61 | +0.02 (+0.13%) | 5,610,692 |
| 13 May 2020 | USD | 16.76 | 16.76 | 15.28 | 15.59 | 15.59 | -1.31 (-7.75%) | 4,786,184 |
| 12 May 2020 | USD | 16.78 | 17.27 | 16.62 | 16.9 | 16.9 | +0.2 (+1.20%) | 3,743,325 |
| 11 May 2020 | USD | 17.78 | 17.78 | 16.67 | 16.7 | 16.7 | -1.21 (-6.76%) | 4,766,818 |
| 8 May 2020 | USD | 18.05 | 18.9 | 17.5 | 17.91 | 17.91 | -0.81 (-4.33%) | 6,450,868 |
