| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 18.55 | 18.92 | 18.31 | 18.72 | 18.72 | +0.63 (+3.48%) | 3,546,969 |
| 6 May 2020 | USD | 18.14 | 18.59 | 17.58 | 18.09 | 18.09 | -0.27 (-1.47%) | 2,541,554 |
| 5 May 2020 | USD | 19.13 | 19.32 | 18.08 | 18.36 | 18.36 | -0.36 (-1.92%) | 2,779,076 |
| 4 May 2020 | USD | 18 | 18.77 | 17.42 | 18.72 | 18.72 | +0.35 (+1.91%) | 2,085,810 |
| 1 May 2020 | USD | 19.5 | 19.54 | 18.3 | 18.37 | 18.37 | -1.6 (-8.01%) | 2,722,229 |
| 30 Apr 2020 | USD | 20.18 | 20.3 | 19.53 | 19.97 | 19.97 | -0.5 (-2.44%) | 2,367,015 |
| 29 Apr 2020 | USD | 19.91 | 20.93 | 19.6 | 20.47 | 20.47 | +1.37 (+7.17%) | 3,181,354 |
| 28 Apr 2020 | USD | 19.07 | 19.49 | 18.66 | 19.1 | 19.1 | +0.4 (+2.14%) | 2,543,897 |
| 27 Apr 2020 | USD | 18.55 | 18.99 | 18.27 | 18.7 | 18.7 | +0.26 (+1.41%) | 1,725,392 |
| 24 Apr 2020 | USD | 18.52 | 19.07 | 18.23 | 18.44 | 18.44 | -0.08 (-0.43%) | 2,746,869 |
| 23 Apr 2020 | USD | 17.4 | 18.81 | 17.34 | 18.52 | 18.52 | +1.17 (+6.74%) | 2,589,735 |
| 22 Apr 2020 | USD | 17.79 | 18.3 | 17.31 | 17.35 | 17.35 | -0.01 (-0.06%) | 2,279,726 |
| 21 Apr 2020 | USD | 17.64 | 17.855 | 16.95 | 17.36 | 17.36 | -0.71 (-3.93%) | 1,520,300 |
| 20 Apr 2020 | USD | 18.47 | 18.8 | 17.86 | 18.07 | 18.07 | -0.71 (-3.78%) | 1,857,424 |
| 17 Apr 2020 | USD | 19.41 | 19.73 | 18.615 | 18.78 | 18.78 | +0.345 (+1.87%) | 2,280,421 |
| 16 Apr 2020 | USD | 19.41 | 19.63 | 17.95 | 18.435 | 18.435 | -0.805 (-4.18%) | 3,895,781 |
| 15 Apr 2020 | USD | 17.41 | 20.07 | 17.11 | 19.24 | 19.24 | +1.13 (+6.24%) | 7,978,610 |
| 14 Apr 2020 | USD | 18.55 | 18.72 | 17.87 | 18.11 | 18.11 | 0.0 (0.0%) | 1,570,196 |
| 13 Apr 2020 | USD | 18.37 | 18.5 | 17.44 | 18.11 | 18.11 | -0.23 (-1.25%) | 1,888,159 |
| 9 Apr 2020 | USD | 18.03 | 19.05 | 17.73 | 18.34 | 18.34 | +0.92 (+5.28%) | 2,709,579 |
| 8 Apr 2020 | USD | 17.13 | 17.64 | 16.68 | 17.42 | 17.42 | +0.65 (+3.88%) | 2,407,310 |
| 7 Apr 2020 | USD | 17.71 | 18.225 | 16.49 | 16.77 | 16.77 | -0.02 (-0.12%) | 3,391,513 |
| 6 Apr 2020 | USD | 16.49 | 17.5 | 16.38 | 16.79 | 16.79 | +1.09 (+6.94%) | 4,990,430 |
| 3 Apr 2020 | USD | 16.29 | 16.56 | 15.35 | 15.7 | 15.7 | -0.57 (-3.50%) | 3,145,715 |
| 2 Apr 2020 | USD | 16.57 | 17.45 | 16.015 | 16.27 | 16.27 | -0.4 (-2.40%) | 2,275,566 |
| 1 Apr 2020 | USD | 16.86 | 17.65 | 16.3 | 16.67 | 16.67 | -0.72 (-4.14%) | 2,268,874 |
| 31 Mar 2020 | USD | 17.89 | 18.46 | 17.17 | 17.39 | 17.39 | -0.48 (-2.69%) | 3,752,085 |
| 30 Mar 2020 | USD | 18 | 18.17 | 17.35 | 17.87 | 17.87 | -0.09 (-0.50%) | 1,891,633 |
| 27 Mar 2020 | USD | 18.94 | 19.19 | 17.755 | 17.96 | 17.96 | -1.83 (-9.25%) | 2,440,530 |
| 26 Mar 2020 | USD | 20.42 | 21.24 | 19.04 | 19.79 | 19.79 | +0.03 (+0.15%) | 3,491,461 |
