| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 18.66 | 20.29 | 17.75 | 19.76 | 19.76 | +1.21 (+6.52%) | 4,092,031 |
| 24 Mar 2020 | USD | 18.11 | 18.84 | 17.32 | 18.55 | 18.55 | +1.5 (+8.80%) | 2,723,301 |
| 23 Mar 2020 | USD | 15.8 | 17.5 | 15.36 | 17.05 | 17.05 | +1.21 (+7.64%) | 4,009,013 |
| 20 Mar 2020 | USD | 15.96 | 16.85 | 15.49 | 15.84 | 15.84 | +0.15 (+0.96%) | 4,365,857 |
| 19 Mar 2020 | USD | 14.29 | 16.37 | 14.27 | 15.69 | 15.69 | +1.24 (+8.58%) | 2,981,060 |
| 18 Mar 2020 | USD | 14.86 | 16 | 13.725 | 14.45 | 14.45 | -1.15 (-7.37%) | 4,296,592 |
| 17 Mar 2020 | USD | 17.16 | 17.86 | 15.4 | 15.6 | 15.6 | -1.21 (-7.20%) | 4,998,335 |
| 16 Mar 2020 | USD | 15.04 | 18.74 | 15.04 | 16.81 | 16.81 | -0.27 (-1.58%) | 6,074,309 |
| 13 Mar 2020 | USD | 16.13 | 17.28 | 14.6868 | 17.08 | 17.08 | +2.16 (+14.48%) | 6,387,903 |
| 12 Mar 2020 | USD | 17.11 | 17.37 | 14.67 | 14.92 | 14.92 | -3.31 (-18.16%) | 6,743,698 |
| 11 Mar 2020 | USD | 18.97 | 19.08 | 18.02 | 18.23 | 18.23 | -1.45 (-7.37%) | 6,162,761 |
| 10 Mar 2020 | USD | 20.83 | 20.83 | 18.75 | 19.68 | 19.68 | -0.41 (-2.04%) | 5,635,625 |
| 9 Mar 2020 | USD | 20.63 | 21.54 | 19.98 | 20.09 | 20.09 | -1.91 (-8.68%) | 5,548,720 |
| 6 Mar 2020 | USD | 20.92 | 22.1593 | 20.8 | 22 | 22 | +0.26 (+1.20%) | 5,317,361 |
| 5 Mar 2020 | USD | 23.04 | 23.21 | 21.1701 | 21.74 | 21.74 | -2.12 (-8.89%) | 5,273,722 |
| 4 Mar 2020 | USD | 23.64 | 23.87 | 23.09 | 23.86 | 23.86 | +0.41 (+1.75%) | 3,014,027 |
| 3 Mar 2020 | USD | 23.85 | 24.41 | 22.98 | 23.45 | 23.45 | -0.66 (-2.74%) | 3,300,275 |
| 2 Mar 2020 | USD | 23.4 | 24.12 | 22.54 | 24.11 | 24.11 | +0.66 (+2.81%) | 4,817,884 |
| 28 Feb 2020 | USD | 22.04 | 23.94 | 22.02 | 23.45 | 23.45 | +0.73 (+3.21%) | 6,135,436 |
| 27 Feb 2020 | USD | 22.8 | 23.45 | 21.94 | 22.72 | 22.72 | -0.89 (-3.77%) | 5,720,917 |
| 26 Feb 2020 | USD | 25.73 | 26.09 | 23.53 | 23.61 | 23.61 | -2.01 (-7.85%) | 5,647,535 |
| 25 Feb 2020 | USD | 27.05 | 27.13 | 25.19 | 25.62 | 25.62 | -1.28 (-4.76%) | 3,305,744 |
| 24 Feb 2020 | USD | 26.95 | 27.26 | 26.6 | 26.9 | 26.9 | -1.39 (-4.91%) | 2,764,128 |
| 21 Feb 2020 | USD | 28.71 | 28.89 | 28.14 | 28.29 | 28.29 | -0.68 (-2.35%) | 1,945,868 |
| 20 Feb 2020 | USD | 28.91 | 29.43 | 28.79 | 28.97 | 28.97 | +0.13 (+0.45%) | 2,206,187 |
| 19 Feb 2020 | USD | 28.88 | 29.11 | 28.54 | 28.84 | 28.84 | -0.03 (-0.10%) | 1,628,522 |
| 18 Feb 2020 | USD | 28.89 | 29.53 | 28.61 | 28.87 | 28.87 | -0.78 (-2.63%) | 2,522,688 |
| 14 Feb 2020 | USD | 29.8 | 29.89 | 29.01 | 29.65 | 29.65 | +0.01 (+0.03%) | 3,161,558 |
| 13 Feb 2020 | USD | 30.65 | 31.4 | 29.02 | 29.64 | 29.64 | -0.81 (-2.66%) | 6,853,489 |
| 12 Feb 2020 | USD | 30.24 | 30.66 | 30 | 30.45 | 30.45 | +0.64 (+2.15%) | 4,807,631 |
