| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 26.34 | 27.365 | 26.27 | 26.92 | 26.92 | +0.17 (+0.64%) | 3,043,381 |
| 16 Feb 2024 | USD | 26.95 | 27.49 | 26.405 | 26.75 | 26.75 | -0.91 (-3.29%) | 5,385,626 |
| 15 Feb 2024 | USD | 27 | 28.2 | 26.105 | 27.66 | 27.66 | +2.34 (+9.24%) | 8,237,551 |
| 14 Feb 2024 | USD | 25.6 | 25.69 | 25.08 | 25.32 | 25.32 | -0.14 (-0.55%) | 5,366,676 |
| 13 Feb 2024 | USD | 24.86 | 26.6683 | 24.615 | 25.46 | 25.46 | +3.09 (+13.81%) | 11,404,020 |
| 12 Feb 2024 | USD | 21.87 | 22.85 | 21.84 | 22.37 | 22.37 | +0.66 (+3.04%) | 3,351,233 |
| 9 Feb 2024 | USD | 22.03 | 22.1299 | 21.31 | 21.71 | 21.71 | -0.84 (-3.73%) | 3,484,343 |
| 8 Feb 2024 | USD | 21.7 | 22.59 | 21.7 | 22.55 | 22.55 | +0.87 (+4.01%) | 2,495,454 |
| 7 Feb 2024 | USD | 21.65 | 21.96 | 21.335 | 21.68 | 21.68 | +0.14 (+0.65%) | 1,315,896 |
| 6 Feb 2024 | USD | 21.72 | 21.79 | 21.245 | 21.54 | 21.54 | -0.19 (-0.87%) | 1,986,825 |
| 5 Feb 2024 | USD | 21.74 | 21.835 | 21.4 | 21.73 | 21.73 | -0.12 (-0.55%) | 1,607,154 |
| 2 Feb 2024 | USD | 21.95 | 22.04 | 21.66 | 21.85 | 21.85 | -0.13 (-0.59%) | 1,671,864 |
| 1 Feb 2024 | USD | 21.71 | 22.03 | 21.42 | 21.98 | 21.98 | +0.38 (+1.76%) | 1,573,979 |
| 31 Jan 2024 | USD | 21.87 | 22.35 | 21.5404 | 21.6 | 21.6 | -0.46 (-2.09%) | 1,775,604 |
| 30 Jan 2024 | USD | 22.1 | 22.46 | 21.96 | 22.06 | 22.06 | -0.08 (-0.36%) | 1,846,690 |
| 29 Jan 2024 | USD | 21.82 | 22.22 | 21.635 | 22.14 | 22.14 | +0.43 (+1.98%) | 1,642,573 |
| 26 Jan 2024 | USD | 21.65 | 21.945 | 21.6 | 21.71 | 21.71 | +0.15 (+0.70%) | 1,831,142 |
| 25 Jan 2024 | USD | 21.41 | 21.775 | 21.24 | 21.56 | 21.56 | +0.37 (+1.75%) | 1,747,347 |
| 24 Jan 2024 | USD | 21.54 | 21.59 | 21.16 | 21.19 | 21.19 | -0.15 (-0.70%) | 1,198,700 |
| 23 Jan 2024 | USD | 21.5 | 21.95 | 21.32 | 21.34 | 21.34 | +0.2 (+0.95%) | 4,771,200 |
| 22 Jan 2024 | USD | 21.31 | 21.54 | 21.07 | 21.14 | 21.14 | +0.1 (+0.48%) | 2,559,800 |
| 19 Jan 2024 | USD | 20.5 | 21.06 | 20.18 | 21.04 | 21.04 | +0.77 (+3.80%) | 2,800,300 |
| 18 Jan 2024 | USD | 20.1 | 20.5 | 19.89 | 20.27 | 20.27 | +0.39 (+1.96%) | 1,956,200 |
| 17 Jan 2024 | USD | 19.22 | 19.89 | 19.15 | 19.88 | 19.88 | +0.37 (+1.90%) | 3,004,000 |
| 16 Jan 2024 | USD | 19.29 | 19.6 | 19.16 | 19.51 | 19.51 | -0.04 (-0.20%) | 1,735,900 |
| 12 Jan 2024 | USD | 19.89 | 20.03 | 19.52 | 19.55 | 19.55 | -0.29 (-1.46%) | 1,863,500 |
| 11 Jan 2024 | USD | 20.22 | 20.22 | 19.6 | 19.84 | 19.84 | -0.46 (-2.27%) | 2,662,400 |
| 10 Jan 2024 | USD | 19.79 | 20.78 | 19.79 | 20.3 | 20.3 | +0.35 (+1.75%) | 2,177,000 |
| 9 Jan 2024 | USD | 20.91 | 21.02 | 19.85 | 19.95 | 19.95 | -1.41 (-6.60%) | 2,959,900 |
| 8 Jan 2024 | USD | 20.95 | 21.4 | 20.66 | 21.36 | 21.36 | +0.38 (+1.81%) | 2,517,500 |
