| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 28.92 | 29.99 | 28.8343 | 29.81 | 29.81 | +1.17 (+4.09%) | 2,818,387 |
| 10 Feb 2020 | USD | 28.74 | 28.975 | 28.53 | 28.64 | 28.64 | -0.24 (-0.83%) | 1,378,471 |
| 7 Feb 2020 | USD | 29.12 | 29.2 | 28.64 | 28.88 | 28.88 | -0.33 (-1.13%) | 1,417,291 |
| 6 Feb 2020 | USD | 29.59 | 29.6 | 29 | 29.21 | 29.21 | -0.08 (-0.27%) | 2,162,012 |
| 5 Feb 2020 | USD | 28.57 | 29.38 | 28.505 | 29.29 | 29.29 | +1.03 (+3.64%) | 2,144,243 |
| 4 Feb 2020 | USD | 27.98 | 28.5503 | 27.8 | 28.26 | 28.26 | +0.615 (+2.22%) | 2,425,584 |
| 3 Feb 2020 | USD | 27.64 | 28.07 | 27.52 | 27.645 | 27.645 | +0.325 (+1.19%) | 2,086,021 |
| 31 Jan 2020 | USD | 28.19 | 28.2 | 27.12 | 27.32 | 27.32 | -0.89 (-3.15%) | 2,959,236 |
| 30 Jan 2020 | USD | 27.88 | 28.31 | 27.62 | 28.21 | 28.21 | -0.09 (-0.32%) | 2,670,908 |
| 29 Jan 2020 | USD | 28.94 | 29.12 | 28.28 | 28.3 | 28.3 | -0.49 (-1.70%) | 2,413,075 |
| 28 Jan 2020 | USD | 29.19 | 29.19 | 28.76 | 28.79 | 28.79 | -0.15 (-0.52%) | 1,940,112 |
| 27 Jan 2020 | USD | 28.64 | 29.32 | 28.56 | 28.94 | 28.94 | -0.8 (-2.69%) | 2,579,042 |
| 24 Jan 2020 | USD | 30.69 | 30.78 | 29.54 | 29.74 | 29.74 | -0.82 (-2.68%) | 2,761,012 |
| 23 Jan 2020 | USD | 30.15 | 30.725 | 29.8 | 30.56 | 30.56 | +0.3 (+0.99%) | 2,874,436 |
| 22 Jan 2020 | USD | 30.59 | 30.77 | 30.17 | 30.26 | 30.26 | -0.225 (-0.74%) | 2,316,147 |
| 21 Jan 2020 | USD | 30.69 | 30.7 | 30.02 | 30.485 | 30.485 | -0.445 (-1.44%) | 2,367,748 |
| 17 Jan 2020 | USD | 31.57 | 31.65 | 30.73 | 30.93 | 30.93 | -0.59 (-1.87%) | 1,931,368 |
| 16 Jan 2020 | USD | 31.31 | 31.67 | 30.99 | 31.52 | 31.52 | +0.54 (+1.74%) | 2,131,847 |
| 15 Jan 2020 | USD | 31.04 | 31.4 | 30.75 | 30.98 | 30.98 | -0.07 (-0.23%) | 2,119,157 |
| 14 Jan 2020 | USD | 30.69 | 31.28 | 30.45 | 31.05 | 31.05 | +0.44 (+1.44%) | 2,432,344 |
| 13 Jan 2020 | USD | 30.26 | 30.68 | 29.9686 | 30.61 | 30.61 | +0.49 (+1.63%) | 1,957,784 |
| 10 Jan 2020 | USD | 30.46 | 30.59 | 29.95 | 30.12 | 30.12 | -0.365 (-1.20%) | 1,692,512 |
| 9 Jan 2020 | USD | 30.82 | 30.94 | 30.14 | 30.485 | 30.485 | -0.105 (-0.34%) | 1,564,013 |
| 8 Jan 2020 | USD | 30.48 | 30.96 | 30.185 | 30.59 | 30.59 | +0.12 (+0.39%) | 2,786,609 |
| 7 Jan 2020 | USD | 30.1 | 30.55 | 29.88 | 30.47 | 30.47 | +0.41 (+1.36%) | 1,910,159 |
| 6 Jan 2020 | USD | 29.85 | 30.295 | 29.77 | 30.06 | 30.06 | -0.105 (-0.35%) | 1,685,059 |
| 3 Jan 2020 | USD | 29.96 | 30.21 | 29.7701 | 30.165 | 30.165 | -0.095 (-0.31%) | 1,831,464 |
| 2 Jan 2020 | USD | 30.66 | 30.844 | 30.18 | 30.26 | 30.26 | -0.12 (-0.39%) | 1,981,064 |
| 31 Dec 2019 | USD | 29.98 | 30.48 | 29.75 | 30.38 | 30.38 | +0.36 (+1.20%) | 1,923,564 |
| 30 Dec 2019 | USD | 30.36 | 30.45 | 29.99 | 30.02 | 30.02 | -0.27 (-0.89%) | 1,303,481 |
