| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 49.84 | 51.2 | 49.74 | 50.4 | 50.4 | +0.38 (+0.76%) | 3,272,105 |
| 15 Nov 2016 | USD | 49.57 | 50.52 | 49.33 | 50.02 | 50.02 | +1.22 (+2.50%) | 4,645,583 |
| 14 Nov 2016 | USD | 51.03 | 51.28 | 48.52 | 48.8 | 48.8 | -2.21 (-4.33%) | 5,540,386 |
| 11 Nov 2016 | USD | 51.94 | 51.94 | 50.59 | 51.01 | 51.01 | -0.82 (-1.58%) | 3,326,432 |
| 10 Nov 2016 | USD | 52.7 | 53.73 | 51.01 | 51.83 | 51.83 | -0.8 (-1.52%) | 6,272,164 |
| 9 Nov 2016 | USD | 53 | 56.02 | 51 | 52.63 | 52.63 | -10.47 (-16.59%) | 18,906,711 |
| 8 Nov 2016 | USD | 63.56 | 65.562 | 62.82 | 63.1 | 63.1 | -0.33 (-0.52%) | 6,931,425 |
| 7 Nov 2016 | USD | 64.6 | 64.85 | 63.36 | 63.43 | 63.43 | -0.21 (-0.33%) | 2,595,436 |
| 4 Nov 2016 | USD | 62.31 | 64.05 | 62.31 | 63.64 | 63.64 | +0.9 (+1.43%) | 1,357,805 |
| 3 Nov 2016 | USD | 61.66 | 63.25 | 61.39 | 62.74 | 62.74 | +1.11 (+1.80%) | 1,098,684 |
| 2 Nov 2016 | USD | 63.38 | 63.65 | 61.5 | 61.63 | 61.63 | -1.84 (-2.90%) | 1,262,500 |
| 1 Nov 2016 | USD | 64.41 | 64.58 | 62.93 | 63.47 | 63.47 | -1.01 (-1.57%) | 1,256,084 |
| 31 Oct 2016 | USD | 64.63 | 64.74 | 64 | 64.48 | 64.48 | +0.14 (+0.22%) | 1,155,706 |
| 28 Oct 2016 | USD | 62.48 | 64.86 | 61.835 | 64.34 | 64.34 | +2.49 (+4.03%) | 2,363,536 |
| 27 Oct 2016 | USD | 62.39 | 62.53 | 61.24 | 61.85 | 61.85 | +0.1 (+0.16%) | 1,397,483 |
| 26 Oct 2016 | USD | 62.54 | 63.52 | 61.51 | 61.75 | 61.75 | -1.78 (-2.80%) | 1,503,632 |
| 25 Oct 2016 | USD | 63.72 | 64.265 | 63.105 | 63.53 | 63.53 | -0.3 (-0.47%) | 812,610 |
| 24 Oct 2016 | USD | 63.57 | 63.94 | 63.17 | 63.83 | 63.83 | +0.87 (+1.38%) | 1,174,848 |
| 21 Oct 2016 | USD | 61.87 | 63.67 | 61.74 | 62.96 | 62.96 | +0.93 (+1.50%) | 2,069,710 |
| 20 Oct 2016 | USD | 63.69 | 63.71 | 61.91 | 62.03 | 62.03 | -1.84 (-2.88%) | 1,534,496 |
| 19 Oct 2016 | USD | 63.16 | 64.24 | 63.16 | 63.87 | 63.87 | +0.68 (+1.08%) | 2,040,040 |
| 18 Oct 2016 | USD | 62.66 | 63.49 | 62.07 | 63.19 | 63.19 | +1.73 (+2.81%) | 1,666,284 |
| 17 Oct 2016 | USD | 61.43 | 61.85 | 60.69 | 61.46 | 61.46 | +0.15 (+0.24%) | 1,471,267 |
| 14 Oct 2016 | USD | 62.4 | 62.65 | 61.11 | 61.31 | 61.31 | -0.93 (-1.49%) | 1,983,138 |
| 13 Oct 2016 | USD | 62.66 | 62.66 | 61.75 | 62.24 | 62.24 | -0.75 (-1.19%) | 1,737,510 |
| 12 Oct 2016 | USD | 63.39 | 63.445 | 62.5 | 62.99 | 62.99 | -0.44 (-0.69%) | 1,558,721 |
| 11 Oct 2016 | USD | 64.5 | 64.6 | 63.1 | 63.43 | 63.43 | -1.17 (-1.81%) | 2,072,689 |
| 10 Oct 2016 | USD | 64.24 | 64.8 | 64.01 | 64.6 | 64.6 | +0.6 (+0.94%) | 1,203,585 |
| 7 Oct 2016 | USD | 65.09 | 65.09 | 63.6 | 64 | 64 | -0.84 (-1.30%) | 1,185,144 |
| 6 Oct 2016 | USD | 65.89 | 65.89 | 64.36 | 64.84 | 64.84 | -1.03 (-1.56%) | 1,675,302 |
