| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 62.72 | 63.58 | 61.71 | 61.93 | 61.93 | -0.71 (-1.13%) | 1,189,296 |
| 23 Aug 2016 | USD | 61.91 | 63.29 | 61.871 | 62.64 | 62.64 | +0.84 (+1.36%) | 1,852,384 |
| 22 Aug 2016 | USD | 62 | 62 | 61.34 | 61.8 | 61.8 | -0.2 (-0.32%) | 1,385,294 |
| 19 Aug 2016 | USD | 62.13 | 62.55 | 61.46 | 62 | 62 | -0.23 (-0.37%) | 1,388,425 |
| 18 Aug 2016 | USD | 62.15 | 62.5 | 61.795 | 62.23 | 62.23 | +0.18 (+0.29%) | 1,000,989 |
| 17 Aug 2016 | USD | 62.1 | 62.27 | 61.67 | 62.05 | 62.05 | +0.05 (+0.08%) | 1,274,610 |
| 16 Aug 2016 | USD | 62.07 | 62.51 | 61.885 | 62 | 62 | -0.13 (-0.21%) | 1,609,915 |
| 15 Aug 2016 | USD | 61.87 | 62.45 | 61.62 | 62.13 | 62.13 | +0.43 (+0.70%) | 1,382,305 |
| 12 Aug 2016 | USD | 61.31 | 61.95 | 61.03 | 61.7 | 61.7 | +0.11 (+0.18%) | 1,624,314 |
| 11 Aug 2016 | USD | 61.26 | 62 | 61.1 | 61.59 | 61.59 | +0.34 (+0.56%) | 1,563,791 |
| 10 Aug 2016 | USD | 61.18 | 61.66 | 60.94 | 61.25 | 61.25 | +0.15 (+0.25%) | 2,396,124 |
| 9 Aug 2016 | USD | 62.02 | 62.3 | 60.74 | 61.1 | 61.1 | -0.74 (-1.20%) | 3,539,224 |
| 8 Aug 2016 | USD | 61 | 61.86 | 60.68 | 61.84 | 61.84 | +1.03 (+1.69%) | 3,592,672 |
| 5 Aug 2016 | USD | 63.04 | 63.6 | 60.73 | 60.81 | 60.81 | -2.78 (-4.37%) | 5,439,567 |
| 4 Aug 2016 | USD | 64 | 66.13 | 62.69 | 63.59 | 63.59 | -5.9 (-8.49%) | 8,795,389 |
| 3 Aug 2016 | USD | 69.31 | 70.37 | 68.8 | 69.49 | 69.49 | +0.08 (+0.12%) | 3,674,489 |
| 2 Aug 2016 | USD | 70.28 | 70.28 | 68.24 | 69.41 | 69.41 | -1.04 (-1.48%) | 2,607,137 |
| 1 Aug 2016 | USD | 70.09 | 70.7 | 69.4 | 70.45 | 70.45 | +0.48 (+0.69%) | 2,078,481 |
| 29 Jul 2016 | USD | 69.5 | 70.44 | 69.17 | 69.97 | 69.97 | -1.26 (-1.77%) | 2,420,622 |
| 28 Jul 2016 | USD | 71.1 | 71.69 | 69.67 | 71.23 | 71.23 | +1.38 (+1.98%) | 1,568,938 |
| 27 Jul 2016 | USD | 70.05 | 70.22 | 69.48 | 69.85 | 69.85 | -0.09 (-0.13%) | 1,544,054 |
| 26 Jul 2016 | USD | 70.05 | 71.06 | 69.66 | 69.94 | 69.94 | -0.12 (-0.17%) | 1,338,425 |
| 25 Jul 2016 | USD | 70.02 | 70.31 | 69.45 | 70.06 | 70.06 | -0.03 (-0.04%) | 1,099,133 |
| 22 Jul 2016 | USD | 69.14 | 70.23 | 68.49 | 70.09 | 70.09 | +1.4 (+2.04%) | 1,254,142 |
| 21 Jul 2016 | USD | 69.36 | 69.69 | 68.22 | 68.69 | 68.69 | -0.6 (-0.87%) | 1,029,809 |
| 20 Jul 2016 | USD | 68.58 | 69.8 | 68.11 | 69.29 | 69.29 | +0.74 (+1.08%) | 1,228,833 |
| 19 Jul 2016 | USD | 68.49 | 68.73 | 68.08 | 68.55 | 68.55 | -0.19 (-0.28%) | 734,202 |
| 18 Jul 2016 | USD | 68.06 | 69.1099 | 67.87 | 68.74 | 68.74 | +0.48 (+0.70%) | 1,086,966 |
| 15 Jul 2016 | USD | 68.91 | 68.91 | 67.75 | 68.26 | 68.26 | -0.27 (-0.39%) | 990,690 |
| 14 Jul 2016 | USD | 69.36 | 69.9057 | 68.38 | 68.53 | 68.53 | -0.06 (-0.09%) | 1,197,262 |
