| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 69.89 | 70.36 | 68.2 | 68.59 | 68.59 | -1.13 (-1.62%) | 2,552,370 |
| 12 Jul 2016 | USD | 68.59 | 70.38 | 68.33 | 69.72 | 69.72 | +1.52 (+2.23%) | 2,220,535 |
| 11 Jul 2016 | USD | 67.19 | 68.53 | 67.18 | 68.2 | 68.2 | +1.07 (+1.59%) | 1,310,539 |
| 8 Jul 2016 | USD | 66.09 | 67.46 | 66.08 | 67.13 | 67.13 | +1.52 (+2.32%) | 1,495,881 |
| 7 Jul 2016 | USD | 65.13 | 66.17 | 65 | 65.61 | 65.61 | +0.63 (+0.97%) | 1,456,693 |
| 6 Jul 2016 | USD | 63.88 | 65.12 | 63.81 | 64.98 | 64.98 | +0.68 (+1.06%) | 1,512,486 |
| 5 Jul 2016 | USD | 64.15 | 64.58 | 63.75 | 64.3 | 64.3 | -0.31 (-0.48%) | 1,430,042 |
| 4 Jul 2016 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 64.3 | 65.36 | 64.28 | 64.61 | 64.61 | +0.31 (+0.48%) | 1,066,335 |
| 30 Jun 2016 | USD | 64.02 | 64.85 | 63.4 | 64.3 | 64.3 | +0.41 (+0.64%) | 1,321,134 |
| 29 Jun 2016 | USD | 61.97 | 64.23 | 61.87 | 63.89 | 63.89 | +2.74 (+4.48%) | 1,966,191 |
| 28 Jun 2016 | USD | 60.69 | 61.598 | 60.3 | 61.15 | 61.15 | +1.12 (+1.87%) | 1,538,798 |
| 27 Jun 2016 | USD | 61.2 | 61.665 | 58.955 | 60.03 | 60.03 | -1.84 (-2.97%) | 3,190,199 |
| 24 Jun 2016 | USD | 62.71 | 64.37 | 61.36 | 61.87 | 61.87 | -4.11 (-6.23%) | 4,606,873 |
| 23 Jun 2016 | USD | 65.32 | 66.44 | 65.02 | 65.98 | 65.98 | +1.24 (+1.92%) | 1,442,855 |
| 22 Jun 2016 | USD | 64.34 | 65.3 | 64.16 | 64.74 | 64.74 | +0.23 (+0.36%) | 912,839 |
| 21 Jun 2016 | USD | 64.91 | 64.91 | 63.6301 | 64.51 | 64.51 | -0.15 (-0.23%) | 1,026,670 |
| 20 Jun 2016 | USD | 63.98 | 65.75 | 63.62 | 64.66 | 64.66 | +1.58 (+2.50%) | 2,160,949 |
| 17 Jun 2016 | USD | 64.06 | 64.77 | 62.85 | 63.08 | 63.08 | -1.31 (-2.03%) | 2,014,676 |
| 16 Jun 2016 | USD | 63.99 | 64.63 | 62.525 | 64.39 | 64.39 | -0.45 (-0.69%) | 1,814,719 |
| 15 Jun 2016 | USD | 65.43 | 66.22 | 64.7 | 64.84 | 64.84 | -0.23 (-0.35%) | 1,574,055 |
| 14 Jun 2016 | USD | 65.65 | 66.37 | 64.22 | 65.07 | 65.07 | -1.04 (-1.57%) | 1,649,849 |
| 13 Jun 2016 | USD | 67.02 | 68.59 | 66.01 | 66.11 | 66.11 | -1.11 (-1.65%) | 1,579,391 |
| 10 Jun 2016 | USD | 68.76 | 69.15 | 66.9004 | 67.22 | 67.22 | -2.25 (-3.24%) | 1,738,379 |
| 9 Jun 2016 | USD | 69.02 | 70.51 | 68.85 | 69.47 | 69.47 | +0.23 (+0.33%) | 1,151,695 |
| 8 Jun 2016 | USD | 69.03 | 69.87 | 68.76 | 69.24 | 69.24 | +0.61 (+0.89%) | 1,676,216 |
| 7 Jun 2016 | USD | 69.78 | 69.95 | 68.05 | 68.63 | 68.63 | -2.83 (-3.96%) | 4,475,517 |
| 6 Jun 2016 | USD | 68.63 | 71.61 | 67.92 | 71.46 | 71.46 | +3.3 (+4.84%) | 3,407,673 |
| 3 Jun 2016 | USD | 68.3 | 68.41 | 67.16 | 68.16 | 68.16 | -0.47 (-0.68%) | 1,404,108 |
| 2 Jun 2016 | USD | 66.79 | 68.7599 | 66.27 | 68.63 | 68.63 | +1.57 (+2.34%) | 1,284,927 |
