| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 67.41 | 67.679 | 66.06 | 67.06 | 67.06 | -0.68 (-1.00%) | 863,413 |
| 31 May 2016 | USD | 67.5 | 68.08 | 67.18 | 67.74 | 67.74 | +0.42 (+0.62%) | 1,566,651 |
| 30 May 2016 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 66.54 | 68.53 | 66.39 | 67.32 | 67.32 | +0.72 (+1.08%) | 1,303,586 |
| 26 May 2016 | USD | 66.84 | 67.35 | 65.8 | 66.6 | 66.6 | -0.3 (-0.45%) | 1,001,337 |
| 25 May 2016 | USD | 66.18 | 67.22 | 65.7 | 66.9 | 66.9 | +0.83 (+1.26%) | 1,656,713 |
| 24 May 2016 | USD | 66.92 | 67.83 | 66.02 | 66.07 | 66.07 | -0.8 (-1.20%) | 2,302,284 |
| 23 May 2016 | USD | 64.81 | 68.43 | 64.53 | 66.87 | 66.87 | +2.34 (+3.63%) | 3,469,388 |
| 20 May 2016 | USD | 63.54 | 65.19 | 63.41 | 64.53 | 64.53 | +1.28 (+2.02%) | 1,798,674 |
| 19 May 2016 | USD | 64.07 | 64.53 | 62.57 | 63.25 | 63.25 | -0.92 (-1.43%) | 1,594,894 |
| 18 May 2016 | USD | 65.28 | 65.65 | 63.41 | 64.17 | 64.17 | -1.62 (-2.46%) | 2,143,874 |
| 17 May 2016 | USD | 64.95 | 66.8 | 64.91 | 65.79 | 65.79 | +0.89 (+1.37%) | 2,774,216 |
| 16 May 2016 | USD | 64.51 | 65.25 | 64.24 | 64.9 | 64.9 | +0.44 (+0.68%) | 1,187,654 |
| 13 May 2016 | USD | 63.71 | 64.91 | 63.67 | 64.46 | 64.46 | +0.68 (+1.07%) | 1,966,283 |
| 12 May 2016 | USD | 66.05 | 66.05 | 63.16 | 63.78 | 63.78 | -1.89 (-2.88%) | 2,495,409 |
| 11 May 2016 | USD | 66.21 | 66.4 | 65.22 | 65.67 | 65.67 | -0.43 (-0.65%) | 2,264,331 |
| 10 May 2016 | USD | 63.57 | 66.89 | 63.56 | 66.1 | 66.1 | +3.01 (+4.77%) | 3,416,923 |
| 9 May 2016 | USD | 62.38 | 64.95 | 62.15 | 63.09 | 63.09 | +1.02 (+1.64%) | 3,449,066 |
| 6 May 2016 | USD | 61.6 | 62.09 | 59.64 | 62.07 | 62.07 | +0.03 (+0.05%) | 3,181,518 |
| 5 May 2016 | USD | 61 | 65.8 | 60.56 | 62.04 | 62.04 | -1.09 (-1.73%) | 7,308,906 |
| 4 May 2016 | USD | 64.28 | 64.82 | 62.67 | 63.13 | 63.13 | -2.7 (-4.10%) | 4,826,901 |
| 3 May 2016 | USD | 64.27 | 65.99 | 63.19 | 65.83 | 65.83 | +0.94 (+1.45%) | 3,946,442 |
| 2 May 2016 | USD | 64.42 | 65.24 | 63.9 | 64.89 | 64.89 | +0.3 (+0.46%) | 1,832,834 |
| 29 Apr 2016 | USD | 64 | 64.98 | 62.38 | 64.59 | 64.59 | +0.99 (+1.56%) | 1,797,504 |
| 28 Apr 2016 | USD | 64.12 | 65 | 63.44 | 63.6 | 63.6 | -0.09 (-0.14%) | 2,886,104 |
| 27 Apr 2016 | USD | 62.5 | 63.74 | 61.96 | 63.69 | 63.69 | +1.19 (+1.90%) | 1,520,460 |
| 26 Apr 2016 | USD | 62.53 | 63.5923 | 62.02 | 62.5 | 62.5 | -0.05 (-0.08%) | 1,248,951 |
| 25 Apr 2016 | USD | 63.17 | 63.47 | 62 | 62.55 | 62.55 | -0.79 (-1.25%) | 1,049,499 |
| 22 Apr 2016 | USD | 63.47 | 64.55 | 62.97 | 63.34 | 63.34 | -0.47 (-0.74%) | 1,442,201 |
| 21 Apr 2016 | USD | 64.65 | 65 | 63.39 | 63.81 | 63.81 | -0.58 (-0.90%) | 1,193,281 |
