| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 64.7 | 64.84 | 63.64 | 64.39 | 64.39 | -0.15 (-0.23%) | 1,059,518 |
| 19 Apr 2016 | USD | 65.88 | 65.88 | 63.9863 | 64.54 | 64.54 | -0.9 (-1.38%) | 2,299,960 |
| 18 Apr 2016 | USD | 63.06 | 65.64 | 62.69 | 65.44 | 65.44 | +2.44 (+3.87%) | 1,904,566 |
| 15 Apr 2016 | USD | 63.6 | 63.77 | 62.29 | 63 | 63 | -0.51 (-0.80%) | 1,352,627 |
| 14 Apr 2016 | USD | 63.85 | 64.27 | 63.032 | 63.51 | 63.51 | -0.28 (-0.44%) | 1,032,688 |
| 13 Apr 2016 | USD | 61.96 | 63.86 | 61.8 | 63.79 | 63.79 | +2.35 (+3.82%) | 2,267,406 |
| 12 Apr 2016 | USD | 60.56 | 61.49 | 60.2 | 61.44 | 61.44 | +0.85 (+1.40%) | 1,801,036 |
| 11 Apr 2016 | USD | 62.48 | 62.86 | 60.55 | 60.59 | 60.59 | -1.65 (-2.65%) | 2,043,410 |
| 8 Apr 2016 | USD | 64.07 | 64.58 | 61.7 | 62.24 | 62.24 | -1.11 (-1.75%) | 2,389,136 |
| 7 Apr 2016 | USD | 65.23 | 65.5077 | 62.58 | 63.35 | 63.35 | -2.18 (-3.33%) | 2,378,795 |
| 6 Apr 2016 | USD | 64.39 | 65.76 | 63.85 | 65.53 | 65.53 | +1.57 (+2.45%) | 1,137,709 |
| 5 Apr 2016 | USD | 64.09 | 64.79 | 63.09 | 63.96 | 63.96 | -1.13 (-1.74%) | 1,801,696 |
| 4 Apr 2016 | USD | 67.44 | 67.5 | 64.93 | 65.09 | 65.09 | -2.14 (-3.18%) | 1,155,235 |
| 1 Apr 2016 | USD | 66.05 | 67.39 | 65.1 | 67.23 | 67.23 | +0.73 (+1.10%) | 1,725,257 |
| 31 Mar 2016 | USD | 66 | 66.845 | 65.33 | 66.5 | 66.5 | -0.08 (-0.12%) | 1,701,402 |
| 30 Mar 2016 | USD | 65.93 | 68.07 | 65.83 | 66.58 | 66.58 | +1 (+1.52%) | 2,249,809 |
| 29 Mar 2016 | USD | 62.79 | 65.91 | 62.02 | 65.58 | 65.58 | +3.07 (+4.91%) | 2,549,599 |
| 28 Mar 2016 | USD | 62.61 | 63.14 | 61.53 | 62.51 | 62.51 | +0.28 (+0.45%) | 1,309,485 |
| 25 Mar 2016 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 61.72 | 62.44 | 60.5 | 62.23 | 62.23 | +0.49 (+0.79%) | 1,683,395 |
| 23 Mar 2016 | USD | 64.16 | 64.3396 | 61.5075 | 61.74 | 61.74 | -2.3 (-3.59%) | 2,097,281 |
| 22 Mar 2016 | USD | 64 | 65.08 | 63.65 | 64.04 | 64.04 | -1.67 (-2.54%) | 2,060,248 |
| 21 Mar 2016 | USD | 64.4 | 65.79 | 64.36 | 65.71 | 65.71 | +1.4 (+2.18%) | 1,519,147 |
| 18 Mar 2016 | USD | 65.25 | 65.27 | 63.45 | 64.31 | 64.31 | -1 (-1.53%) | 4,861,334 |
| 17 Mar 2016 | USD | 67.22 | 68.218 | 65.25 | 65.31 | 65.31 | -2.17 (-3.22%) | 2,083,904 |
| 16 Mar 2016 | USD | 66.82 | 67.74 | 66.0101 | 67.48 | 67.48 | +0.68 (+1.02%) | 1,869,483 |
| 15 Mar 2016 | USD | 66.43 | 66.97 | 65.55 | 66.8 | 66.8 | +0.26 (+0.39%) | 2,353,624 |
| 14 Mar 2016 | USD | 63.08 | 68.28 | 63.0501 | 66.54 | 66.54 | +2.84 (+4.46%) | 5,466,989 |
| 11 Mar 2016 | USD | 61.81 | 63.75 | 61.38 | 63.7 | 63.7 | +2.68 (+4.39%) | 1,597,813 |
| 10 Mar 2016 | USD | 61.45 | 61.86 | 59.33 | 61.02 | 61.02 | +0.04 (+0.07%) | 2,228,965 |
