| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 62.65 | 63.61 | 60.02 | 60.98 | 60.98 | -1.59 (-2.54%) | 2,732,523 |
| 8 Mar 2016 | USD | 65.11 | 65.95 | 62.49 | 62.57 | 62.57 | -2.93 (-4.47%) | 2,087,889 |
| 7 Mar 2016 | USD | 65.04 | 66.23 | 63.7 | 65.5 | 65.5 | +0.4 (+0.61%) | 1,983,211 |
| 4 Mar 2016 | USD | 65.85 | 65.91 | 64.22 | 65.1 | 65.1 | -0.47 (-0.72%) | 1,550,729 |
| 3 Mar 2016 | USD | 65.05 | 66.62 | 64.45 | 65.57 | 65.57 | +0.25 (+0.38%) | 1,594,075 |
| 2 Mar 2016 | USD | 66.07 | 66.425 | 64.53 | 65.32 | 65.32 | -0.78 (-1.18%) | 1,806,731 |
| 1 Mar 2016 | USD | 63.21 | 66.39 | 62.73 | 66.1 | 66.1 | +3.5 (+5.59%) | 2,970,509 |
| 29 Feb 2016 | USD | 62.28 | 63.3 | 61.81 | 62.6 | 62.6 | +0.22 (+0.35%) | 2,248,288 |
| 26 Feb 2016 | USD | 62.19 | 62.95 | 61.68 | 62.38 | 62.38 | +0.33 (+0.53%) | 1,677,331 |
| 25 Feb 2016 | USD | 60.83 | 62.07 | 59.76 | 62.05 | 62.05 | +1.39 (+2.29%) | 1,244,134 |
| 24 Feb 2016 | USD | 60 | 61.155 | 58.53 | 60.66 | 60.66 | -0.04 (-0.07%) | 2,502,986 |
| 23 Feb 2016 | USD | 63 | 63.21 | 60.385 | 60.7 | 60.7 | -2.41 (-3.82%) | 2,534,005 |
| 22 Feb 2016 | USD | 61.8 | 63.51 | 61.37 | 63.11 | 63.11 | -0.31 (-0.49%) | 2,022,572 |
| 19 Feb 2016 | USD | 62.7 | 63.77 | 61.38 | 63.42 | 63.42 | +0.35 (+0.55%) | 1,770,758 |
| 18 Feb 2016 | USD | 65.41 | 65.99 | 62.39 | 63.07 | 63.07 | -2.28 (-3.49%) | 2,286,019 |
| 17 Feb 2016 | USD | 65.02 | 67 | 64.07 | 65.35 | 65.35 | +2.03 (+3.21%) | 3,337,235 |
| 16 Feb 2016 | USD | 60.39 | 63.47 | 59.95 | 63.32 | 63.32 | +3.42 (+5.71%) | 3,093,796 |
| 15 Feb 2016 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 61 | 61.07 | 57.85 | 59.9 | 59.9 | -1.17 (-1.92%) | 4,257,744 |
| 11 Feb 2016 | USD | 60.92 | 64.75 | 59.49 | 61.07 | 61.07 | +6.72 (+12.36%) | 9,480,481 |
| 10 Feb 2016 | USD | 54.9 | 55.99 | 53.48 | 54.35 | 54.35 | +0.26 (+0.48%) | 4,731,478 |
| 9 Feb 2016 | USD | 55.32 | 57.17 | 53.51 | 54.09 | 54.09 | -1.79 (-3.20%) | 2,689,088 |
| 8 Feb 2016 | USD | 57.01 | 57.84 | 55.285 | 55.88 | 55.88 | -2.49 (-4.27%) | 4,265,367 |
| 5 Feb 2016 | USD | 63.27 | 63.575 | 57.2901 | 58.37 | 58.37 | -5.44 (-8.53%) | 5,109,284 |
| 4 Feb 2016 | USD | 62.89 | 64.52 | 62.31 | 63.81 | 63.81 | +1.04 (+1.66%) | 1,802,391 |
| 3 Feb 2016 | USD | 63.7 | 64.26 | 60.88 | 62.77 | 62.77 | -0.23 (-0.37%) | 2,068,481 |
| 2 Feb 2016 | USD | 66.47 | 66.84 | 62.1 | 63 | 63 | -4.19 (-6.24%) | 3,028,830 |
| 1 Feb 2016 | USD | 66.52 | 67.64 | 65.8 | 67.19 | 67.19 | +0.43 (+0.64%) | 1,793,687 |
| 29 Jan 2016 | USD | 67.31 | 68.12 | 66.37 | 66.76 | 66.76 | -0.56 (-0.83%) | 2,624,427 |
| 28 Jan 2016 | USD | 67.29 | 68.1 | 65 | 67.32 | 67.32 | -0.22 (-0.33%) | 2,710,621 |
