| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 65.811 | 69.14 | 65.42 | 67.54 | 67.54 | -2.15 (-3.09%) | 3,199,382 |
| 26 Jan 2016 | USD | 69.92 | 70.44 | 67.44 | 69.69 | 69.69 | +0.2 (+0.29%) | 2,445,487 |
| 25 Jan 2016 | USD | 70.76 | 71.01 | 69.23 | 69.49 | 69.49 | -1.16 (-1.64%) | 1,117,965 |
| 22 Jan 2016 | USD | 70.68 | 72.45 | 69.77 | 70.65 | 70.65 | +1.14 (+1.64%) | 1,009,838 |
| 21 Jan 2016 | USD | 69.29 | 72.46 | 68.17 | 69.51 | 69.51 | +0.25 (+0.36%) | 1,577,910 |
| 20 Jan 2016 | USD | 70.03 | 70.9 | 65.78 | 69.26 | 69.26 | -1.93 (-2.71%) | 2,480,196 |
| 19 Jan 2016 | USD | 71.34 | 72.34 | 70.07 | 71.19 | 71.19 | +0.56 (+0.79%) | 2,509,939 |
| 18 Jan 2016 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 69.77 | 70.69 | 68.88 | 70.63 | 70.63 | -1.29 (-1.79%) | 2,911,221 |
| 14 Jan 2016 | USD | 73.21 | 73.36 | 69.27 | 71.92 | 71.92 | -1.02 (-1.40%) | 2,897,200 |
| 13 Jan 2016 | USD | 77.48 | 78 | 71.58 | 72.94 | 72.94 | -4.42 (-5.71%) | 2,893,206 |
| 12 Jan 2016 | USD | 77.18 | 78.8 | 76.34 | 77.36 | 77.36 | +0.41 (+0.53%) | 1,189,363 |
| 11 Jan 2016 | USD | 76.66 | 77.31 | 75.6 | 76.95 | 76.95 | +0.77 (+1.01%) | 1,357,389 |
| 8 Jan 2016 | USD | 77.77 | 78.6 | 75.92 | 76.18 | 76.18 | -1.51 (-1.94%) | 1,447,745 |
| 7 Jan 2016 | USD | 78.33 | 78.94 | 76.81 | 77.69 | 77.69 | -2.41 (-3.01%) | 1,945,155 |
| 6 Jan 2016 | USD | 81.34 | 81.74 | 79.23 | 80.1 | 80.1 | -1.83 (-2.23%) | 2,521,661 |
| 5 Jan 2016 | USD | 83.39 | 83.97 | 80.95 | 81.93 | 81.93 | -1.05 (-1.27%) | 1,450,825 |
| 4 Jan 2016 | USD | 83.64 | 83.76 | 82.02 | 82.98 | 82.98 | -2.27 (-2.66%) | 1,733,885 |
| 1 Jan 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 85.87 | 86.584 | 85.2 | 85.25 | 85.25 | -0.9 (-1.04%) | 551,645 |
| 30 Dec 2015 | USD | 86.39 | 86.83 | 85.9403 | 86.15 | 86.15 | -0.36 (-0.42%) | 573,692 |
| 29 Dec 2015 | USD | 86 | 86.93 | 85.4501 | 86.51 | 86.51 | +1.31 (+1.54%) | 582,913 |
| 28 Dec 2015 | USD | 84.98 | 85.46 | 84.17 | 85.2 | 85.2 | -0.25 (-0.29%) | 1,386,116 |
| 25 Dec 2015 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 85.09 | 85.93 | 84.605 | 85.45 | 85.45 | +0.57 (+0.67%) | 822,998 |
| 23 Dec 2015 | USD | 84.78 | 85.15 | 83.66 | 84.88 | 84.88 | +0.48 (+0.57%) | 1,155,534 |
| 22 Dec 2015 | USD | 84.48 | 84.65 | 83.02 | 84.4 | 84.4 | +0.28 (+0.33%) | 670,910 |
| 21 Dec 2015 | USD | 85 | 85.7899 | 83.18 | 84.12 | 84.12 | -0.23 (-0.27%) | 878,002 |
| 18 Dec 2015 | USD | 84.94 | 85.74 | 83.84 | 84.35 | 84.35 | -1.03 (-1.21%) | 2,336,466 |
| 17 Dec 2015 | USD | 87.17 | 87.26 | 85.21 | 85.38 | 85.38 | -1.5 (-1.73%) | 1,095,495 |
