| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 86.68 | 87.5 | 84.61 | 86.88 | 86.88 | +0.97 (+1.13%) | 1,533,340 |
| 15 Dec 2015 | USD | 84.27 | 87.08 | 83.84 | 85.91 | 85.91 | +2.11 (+2.52%) | 1,599,684 |
| 14 Dec 2015 | USD | 82.39 | 84.19 | 82.05 | 83.8 | 83.8 | +1.32 (+1.60%) | 1,447,124 |
| 11 Dec 2015 | USD | 82.39 | 83.47 | 82 | 82.48 | 82.48 | -1.04 (-1.25%) | 941,351 |
| 10 Dec 2015 | USD | 83.84 | 84.14 | 82.65 | 83.52 | 83.52 | +1.11 (+1.35%) | 1,219,231 |
| 9 Dec 2015 | USD | 82.75 | 84.17 | 82.138 | 82.41 | 82.41 | -0.79 (-0.95%) | 971,471 |
| 8 Dec 2015 | USD | 82.54 | 83.84 | 81.89 | 83.2 | 83.2 | +0.13 (+0.16%) | 881,003 |
| 7 Dec 2015 | USD | 83.99 | 84.48 | 82.37 | 83.07 | 83.07 | -1.3 (-1.54%) | 1,606,913 |
| 4 Dec 2015 | USD | 83.06 | 84.71 | 82.33 | 84.37 | 84.37 | +1.23 (+1.48%) | 1,712,609 |
| 3 Dec 2015 | USD | 82.74 | 84.91 | 82.581 | 83.14 | 83.14 | +0.22 (+0.27%) | 2,117,356 |
| 2 Dec 2015 | USD | 82.56 | 83.32 | 82.24 | 82.92 | 82.92 | -0.01 (-0.01%) | 1,121,359 |
| 1 Dec 2015 | USD | 82.85 | 83.44 | 82.479 | 82.93 | 82.93 | +0.56 (+0.68%) | 981,318 |
| 30 Nov 2015 | USD | 82.81 | 82.98 | 81.774 | 82.37 | 82.37 | -0.42 (-0.51%) | 1,284,856 |
| 27 Nov 2015 | USD | 82.8 | 83.35 | 82.31 | 82.79 | 82.79 | +0.02 (+0.02%) | 558,528 |
| 26 Nov 2015 | USD | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 82.9 | 83.17 | 82.27 | 82.77 | 82.77 | -0.21 (-0.25%) | 858,845 |
| 24 Nov 2015 | USD | 83.93 | 83.93 | 81.88 | 82.98 | 82.98 | -1.82 (-2.15%) | 2,141,569 |
| 23 Nov 2015 | USD | 84.92 | 86.195 | 84.33 | 84.8 | 84.8 | -0.18 (-0.21%) | 2,009,452 |
| 20 Nov 2015 | USD | 85.01 | 85.87 | 84.09 | 84.98 | 84.98 | +0.43 (+0.51%) | 2,166,254 |
| 19 Nov 2015 | USD | 83.55 | 85.22 | 83.06 | 84.55 | 84.55 | +0.87 (+1.04%) | 2,519,401 |
| 18 Nov 2015 | USD | 78.87 | 83.77 | 78.81 | 83.68 | 83.68 | +5.56 (+7.12%) | 3,233,963 |
| 17 Nov 2015 | USD | 78.37 | 79.61 | 77.42 | 78.12 | 78.12 | -0.43 (-0.55%) | 1,517,291 |
| 16 Nov 2015 | USD | 77.5 | 78.56 | 75.78 | 78.55 | 78.55 | +0.6 (+0.77%) | 1,883,715 |
| 13 Nov 2015 | USD | 78.61 | 79.15 | 76.8 | 77.95 | 77.95 | -1.2 (-1.52%) | 2,046,400 |
| 12 Nov 2015 | USD | 79.16 | 80.52 | 78.64 | 79.15 | 79.15 | -0.59 (-0.74%) | 1,643,982 |
| 11 Nov 2015 | USD | 78.97 | 81.13 | 78.145 | 79.74 | 79.74 | +1.39 (+1.77%) | 2,205,066 |
| 10 Nov 2015 | USD | 76.92 | 78.53 | 76.79 | 78.35 | 78.35 | +1.23 (+1.59%) | 2,298,340 |
| 9 Nov 2015 | USD | 76.44 | 77.65 | 74.815 | 77.12 | 77.12 | -0.3 (-0.39%) | 3,653,954 |
| 6 Nov 2015 | USD | 74.49 | 77.97 | 73.57 | 77.42 | 77.42 | -5.69 (-6.85%) | 8,422,654 |
| 5 Nov 2015 | USD | 83.95 | 84.56 | 82.76 | 83.11 | 83.11 | +0.49 (+0.59%) | 3,309,442 |
